OneMoreGame Historical Data

1MORE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅338
+12.39%
$ 34,870 $ 16,535
Oct 29, 10 AM $ 0.0₅338
+12.39%
$ 34,870 $ 16,535
Oct 29, 9 AM $ 0.0₅301
-1.08%
$ 30,110 $ 15,568
Oct 29, 9 AM $ 0.0₅301
-1.08%
$ 30,110 $ 15,568
Oct 29, 8 AM $ 0.0₅304
+4.43%
$ 30,440 $ 15,518
Oct 29, 8 AM $ 0.0₅304
+4.43%
$ 30,440 $ 15,518
Oct 29, 7 AM $ 0.0₅291
-4.17%
$ 29,150 $ 16,234
Oct 29, 7 AM $ 0.0₅291
-4.17%
$ 29,150 $ 16,234
Oct 29, 6 AM $ 0.0₅304
+0.46%
$ 30,420 $ 16,246
Oct 29, 6 AM $ 0.0₅304
+0.46%
$ 30,420 $ 16,246
Oct 29, 5 AM $ 0.0₅299
-6.57%
$ 29,870 $ 16,067
Oct 29, 5 AM $ 0.0₅299
-6.57%
$ 29,870 $ 16,067
Oct 29, 4 AM $ 0.0₅32
+3.10%
$ 31,970 $ 16,075
Oct 29, 4 AM $ 0.0₅32
+3.10%
$ 31,970 $ 16,075
Oct 29, 3 AM $ 0.0₅31
+0.00%
$ 31,010 $ 16,070
Oct 29, 3 AM $ 0.0₅31
+0.00%
$ 31,010 $ 16,070
Oct 29, 2 AM $ 0.0₅31
-1.49%
$ 31,010 $ 16,085
Oct 29, 1 AM $ 0.0₅315
+0.00%
$ 31,480 $ 16,131
Oct 29, 12 AM $ 0.0₅315
+0.06%
$ 31,480 $ 16,493
Oct 28, 11 PM $ 0.0₅315
+0.00%
$ 31,460 $ 16,526
Oct 28, 10 PM $ 0.0₅315
-3.20%
$ 31,460 $ 17,445
Oct 28, 9 PM $ 0.0₅312
-3.55%
$ 31,690 $ 17,325
Oct 28, 8 PM $ 0.0₅323
+1.41%
$ 32,350 $ 17,279
Oct 28, 7 PM $ 0.0₅321
+0.03%
$ 32,100 $ 17,718
Oct 28, 6 PM $ 0.0₅323
-0.65%
$ 32,340 $ 17,365
Oct 28, 5 PM $ 0.0₅312
-1.52%
$ 31,190 $ 17,204
Oct 28, 4 PM $ 0.0₅302
+0.70%
$ 30,210 $ 16,790
Oct 28, 3 PM $ 0.0₅3
+15.56%
$ 30,000 $ 16,531
Oct 28, 2 PM $ 0.0₅26
+3.02%
$ 25,960 $ 15,889
Oct 28, 1 PM $ 0.0₅252
+2.90%
$ 25,200 $ 15,568
Oct 28, 12 PM $ 0.0₅246
-3.56%
$ 24,640 $ 13,704
Oct 28, 11 AM $ 0.0₅255
+0.51%
$ 26,560 $ 13,555
Oct 25, 2 PM $ 0.0₅212
-1.03%
$ 21,220 $ 16,275
Oct 25, 1 PM $ 0.0₅214
-8.34%
$ 21,440 $ 16,426
Oct 25, 12 PM $ 0.0₅234
+9.25%
$ 23,390 $ 15,421
Oct 25, 11 AM $ 0.0₅214
-0.97%
$ 21,410 $ 15,042
Oct 25, 10 AM $ 0.0₅216
+1.93%
$ 21,620 $ 16,919
Oct 25, 9 AM $ 0.0₅211
+0.00%
$ 21,080 $ 16,991
Oct 25, 8 AM $ 0.0₅211
+1.64%
$ 21,080 $ 17,016
Oct 25, 7 AM $ 0.0₅207
+0.00%
$ 20,740 $ 17,324
Oct 25, 6 AM $ 0.0₅194
-3.05%
$ 19,410 $ 18,217
Oct 25, 5 AM $ 0.0₅2
-2.82%
$ 20,020 $ 18,211
Oct 25, 4 AM $ 0.0₅21
-1.08%
$ 21,020 $ 16,904
Oct 25, 3 AM $ 0.0₅212
+6.89%
$ 21,250 $ 16,886
Oct 25, 2 AM $ 0.0₅192
+4.29%
$ 19,220 $ 13,098
Oct 25, 1 AM $ 0.0₅184
-1.44%
$ 18,430 $ 13,937
Oct 25, 12 AM $ 0.0₅187
+1.63%
$ 18,700 $ 13,937
Oct 24, 11 PM $ 0.0₅184
+0.22%
$ 18,400 $ 13,435
Oct 24, 10 PM $ 0.0₅184
-0.70%
$ 18,360 $ 12,653
Oct 24, 9 PM $ 0.0₅185
+0.71%
$ 18,490 $ 12,921