OneMoreGame Historical Data

1MORE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0₅184
+1.10%
$ 18,360 $ 14,856
Oct 24, 7 PM $ 0.0₅182
-2.63%
$ 18,160 $ 14,110
Oct 24, 6 PM $ 0.0₅186
+0.00%
$ 18,650 $ 14,310
Oct 24, 5 PM $ 0.0₅186
-2.56%
$ 18,650 $ 15,842
Oct 24, 4 PM $ 0.0₅185
-6.24%
$ 18,480 $ 16,738
Oct 24, 3 PM $ 0.0₅197
-0.81%
$ 19,710 $ 16,630
Oct 24, 2 PM $ 0.0₅203
-2.17%
$ 20,270 $ 14,870
Oct 24, 1 PM $ 0.0₅207
-0.77%
$ 20,720 $ 14,722
Oct 24, 12 PM $ 0.0₅209
+1.21%
$ 20,880 $ 14,731
Oct 24, 11 AM $ 0.0₅206
+0.00%
$ 20,630 $ 14,718
Oct 24, 10 AM $ 0.0₅189
-3.23%
$ 18,870 $ 12,839
Oct 24, 9 AM $ 0.0₅188
+0.64%
$ 18,840 $ 12,707
Oct 24, 8 AM $ 0.0₅187
-0.27%
$ 18,720 $ 12,701
Oct 24, 7 AM $ 0.0₅188
+1.84%
$ 18,770 $ 12,021
Oct 24, 6 AM $ 0.0₅184
-1.34%
$ 18,430 $ 10,510
Oct 24, 5 AM $ 0.0₅187
-1.48%
$ 18,680 $ 10,506
Oct 24, 4 AM $ 0.0₅19
+3.66%
$ 18,960 $ 10,479
Oct 24, 2 AM $ 0.0₅174
-6.31%
$ 17,380 $ 16,202
Oct 23, 11 PM $ 0.0₅194
+6.19%
$ 19,400 $ 15,952
Oct 23, 10 PM $ 0.0₅183
-2.77%
$ 18,270 $ 15,824
Oct 23, 9 PM $ 0.0₅195
+0.00%
$ 19,510 $ 13,597
Oct 23, 8 PM $ 0.0₅195
+0.41%
$ 19,510 $ 13,603
Oct 23, 7 PM $ 0.0₅194
-4.75%
$ 19,430 $ 13,618
Oct 23, 6 PM $ 0.0₅204
-6.21%
$ 20,400 $ 15,527
Oct 23, 5 PM $ 0.0₅217
+0.00%
$ 21,750 $ 14,045
Oct 23, 4 PM $ 0.0₅217
-0.73%
$ 21,750 $ 14,055
Oct 23, 3 PM $ 0.0₅219
-1.57%
$ 21,910 $ 13,050
Oct 23, 2 PM $ 0.0₅223
+2.16%
$ 22,260 $ 13,072
Oct 23, 1 PM $ 0.0₅218
-1.13%
$ 21,790 $ 12,547
Oct 23, 12 PM $ 0.0₅22
+1.15%
$ 22,040 $ 12,628
Oct 23, 11 AM $ 0.0₅232
+0.00%
$ 23,210 $ 14,733
Oct 23, 10 AM $ 0.0₅232
+3.43%
$ 23,210 $ 14,776
Oct 23, 9 AM $ 0.0₅224
-1.71%
$ 22,440 $ 14,785
Oct 23, 8 AM $ 0.0₅228
-1.13%
$ 22,830 $ 14,782
Oct 23, 7 AM $ 0.0₅231
+5.39%
$ 23,090 $ 16,237
Oct 23, 6 AM $ 0.0₅219
+0.00%
$ 21,910 $ 16,239
Oct 23, 3 AM $ 0.0₅207
+4.70%
$ 20,730 $ 12,569
Oct 23, 12 AM $ 0.0₅189
+0.00%
$ 18,870 $ 9,475
Oct 22, 8 PM $ 0.0₅197
+0.00%
$ 19,720 $ 8,254
Oct 22, 7 PM $ 0.0₅197
+3.19%
$ 19,720 $ 8,231
Oct 22, 6 PM $ 0.0₅191
-10.41%
$ 19,110 $ 6,111
Oct 22, 5 PM $ 0.0₅213
+3.44%
$ 21,330 $ 6,154
Oct 22, 4 PM $ 0.0₅206
+0.00%
$ 20,620 $ 6,147
Oct 22, 3 PM $ 0.0₅206
-0.10%
$ 20,620 $ 6,149
Oct 22, 2 PM $ 0.0₅206
+0.00%
$ 20,640 $ 6,132
Oct 22, 1 PM $ 0.0₅206
-3.64%
$ 20,640 $ 6,538
Oct 22, 12 PM $ 0.0₅208
+0.58%
$ 20,760 $ 7,267
Oct 22, 11 AM $ 0.0₅206
+0.05%
$ 20,640 $ 6,173
Oct 22, 10 AM $ 0.0₅206
+0.00%
$ 20,630 $ 6,444
Oct 22, 9 AM $ 0.0₅206
+0.05%
$ 20,630 $ 6,448