OneMoreGame Historical Data

1MORE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₅206
-3.60%
$ 20,620 $ 6,438
Oct 22, 7 AM $ 0.0₅214
+3.48%
$ 21,390 $ 4,982
Oct 22, 6 AM $ 0.0₅207
-4.08%
$ 20,670 $ 4,981
Oct 22, 5 AM $ 0.0₅215
+0.00%
$ 21,550 $ 4,194
Oct 22, 2 AM $ 0.0₅231
+7.44%
$ 23,100 $ 4,152
Oct 22, 1 AM $ 0.0₅215
-3.07%
$ 21,500 $ 7,113
Oct 22, 12 AM $ 0.0₅222
+0.64%
$ 22,180 $ 7,119
Oct 21, 11 PM $ 0.0₅236
-2.60%
$ 23,600 $ 7,092
Oct 21, 10 PM $ 0.0₅242
+0.00%
$ 24,230 $ 6,924
Oct 21, 9 PM $ 0.0₅209
-1.46%
$ 20,890 $ 6,984
Oct 21, 8 PM $ 0.0₅212
+1.48%
$ 21,200 $ 6,980
Oct 21, 7 PM $ 0.0₅209
+0.00%
$ 20,890 $ 7,341
Oct 21, 6 PM $ 0.0₅209
-0.05%
$ 20,890 $ 7,846
Oct 21, 5 PM $ 0.0₅209
+0.00%
$ 20,900 $ 7,888
Oct 21, 4 PM $ 0.0₅209
+0.05%
$ 20,900 $ 7,892
Oct 21, 3 PM $ 0.0₅209
-1.00%
$ 20,890 $ 13,444
Oct 21, 2 PM $ 0.0₅211
-1.86%
$ 21,100 $ 14,581
Oct 21, 1 PM $ 0.0₅215
+0.94%
$ 21,500 $ 15,173
Oct 21, 12 PM $ 0.0₅213
-0.51%
$ 21,300 $ 14,392
Oct 21, 11 AM $ 0.0₅217
+2.89%
$ 22,100 $ 16,468
Oct 21, 10 AM $ 0.0₅211
-3.16%
$ 21,140 $ 15,127
Oct 21, 9 AM $ 0.0₅218
+3.46%
$ 21,830 $ 15,121
Oct 21, 8 AM $ 0.0₅211
+0.00%
$ 21,100 $ 15,115
Oct 21, 6 AM $ 0.0₅226
+4.30%
$ 22,570 $ 15,156
Oct 21, 5 AM $ 0.0₅216
+0.00%
$ 21,640 $ 15,209
Oct 21, 4 AM $ 0.0₅216
+1.88%
$ 21,640 $ 15,232
Oct 21, 3 AM $ 0.0₅212
-1.03%
$ 21,240 $ 15,237
Oct 21, 2 AM $ 0.0₅215
+0.00%
$ 21,460 $ 15,235
Oct 21, 1 AM $ 0.0₅215
+1.61%
$ 21,460 $ 11,257
Oct 21, 12 AM $ 0.0₅211
-2.58%
$ 21,120 $ 11,240
Oct 20, 11 PM $ 0.0₅217
+3.04%
$ 21,680 $ 11,243
Oct 20, 10 PM $ 0.0₅21
+0.10%
$ 21,040 $ 11,210
Oct 20, 9 PM $ 0.0₅21
-2.55%
$ 21,020 $ 11,427
Oct 20, 8 PM $ 0.0₅216
-0.09%
$ 21,570 $ 12,066
Oct 20, 7 PM $ 0.0₅216
-2.92%
$ 21,590 $ 11,750
Oct 20, 6 PM $ 0.0₅222
-1.46%
$ 22,290 $ 11,293
Oct 20, 5 PM $ 0.0₅226
-0.88%
$ 22,570 $ 11,420
Oct 20, 4 PM $ 0.0₅228
+0.89%
$ 22,770 $ 12,258
Oct 20, 3 PM $ 0.0₅226
+8.72%
$ 22,570 $ 6,742
Oct 20, 2 PM $ 0.0₅227
+8.57%
$ 22,680 $ 5,675
Oct 20, 1 PM $ 0.0₅205
-6.06%
$ 20,480 $ 4,780
Oct 20, 12 PM $ 0.0₅218
-3.02%
$ 21,800 $ 4,763
Oct 20, 11 AM $ 0.0₅225
+4.12%
$ 22,480 $ 2,973
Oct 20, 10 AM $ 0.0₅216
-0.37%
$ 21,590 $ 3,044
Oct 20, 9 AM $ 0.0₅217
+0.00%
$ 21,670 $ 3,213
Oct 20, 8 AM $ 0.0₅217
+0.65%
$ 21,670 $ 3,213
Oct 20, 7 AM $ 0.0₅215
+0.47%
$ 21,530 $ 3,171
Oct 20, 6 AM $ 0.0₅214
-0.19%
$ 21,430 $ 3,186
Oct 20, 5 AM $ 0.0₅215
-3.85%
$ 21,470 $ 3,148
Oct 20, 4 AM $ 0.0₅223
+0.00%
$ 22,330 $ 4,611