OneMoreGame Historical Data

1MORE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₅212
-1.35%
$ 21,220 $ 4,665
Oct 20, 2 AM $ 0.0₅215
-2.32%
$ 21,510 $ 4,657
Oct 20, 1 AM $ 0.0₅22
+0.00%
$ 22,020 $ 4,649
Oct 20, 12 AM $ 0.0₅22
+0.14%
$ 22,020 $ 4,660
Oct 19, 11 PM $ 0.0₅22
-0.18%
$ 21,990 $ 4,653
Oct 19, 10 PM $ 0.0₅22
-4.38%
$ 22,030 $ 6,360
Oct 19, 9 PM $ 0.0₅237
+7.55%
$ 23,660 $ 6,082
Oct 19, 8 PM $ 0.0₅221
+0.00%
$ 22,080 $ 5,660
Oct 19, 7 PM $ 0.0₅221
+1.52%
$ 22,030 $ 5,660
Oct 19, 6 PM $ 0.0₅217
+1.02%
$ 21,750 $ 5,767
Oct 19, 5 PM $ 0.0₅215
-9.12%
$ 22,560 $ 5,615
Oct 19, 4 PM $ 0.0₅237
-0.21%
$ 23,690 $ 4,696
Oct 19, 2 PM $ 0.0₅244
+3.35%
$ 24,400 $ 4,608
Oct 19, 1 PM $ 0.0₅236
+0.00%
$ 23,610 $ 5,726
Oct 19, 12 PM $ 0.0₅236
+3.10%
$ 23,610 $ 5,757
Oct 19, 10 AM $ 0.0₅224
-2.10%
$ 22,420 $ 5,737
Oct 19, 9 AM $ 0.0₅229
+0.00%
$ 22,900 $ 5,573
Oct 19, 8 AM $ 0.0₅229
+3.71%
$ 22,900 $ 5,674
Oct 19, 7 AM $ 0.0₅229
-0.48%
$ 22,900 $ 5,663
Oct 19, 6 AM $ 0.0₅23
+2.18%
$ 23,010 $ 5,656
Oct 19, 5 AM $ 0.0₅225
+2.13%
$ 22,520 $ 5,641
Oct 19, 4 AM $ 0.0₅21
-3.71%
$ 21,020 $ 4,173
Oct 19, 3 AM $ 0.0₅218
+0.00%
$ 21,830 $ 4,138
Oct 18, 9 PM $ 0.0₅242
+5.34%
$ 24,250 $ 2,376
Oct 18, 8 PM $ 0.0₅23
+0.04%
$ 23,020 $ 2,325
Oct 18, 7 PM $ 0.0₅23
+2.72%
$ 23,010 $ 2,319
Oct 18, 6 PM $ 0.0₅235
+5.19%
$ 23,480 $ 2,212
Oct 18, 5 PM $ 0.0₅223
+8.56%
$ 22,330 $ 2,902
Oct 18, 4 PM $ 0.0₅206
-4.81%
$ 20,570 $ 2,877
Oct 18, 3 PM $ 0.0₅216
+0.09%
$ 22,480 $ 4,628
Oct 18, 2 PM $ 0.0₅216
+2.27%
$ 21,590 $ 4,771
Oct 18, 12 PM $ 0.0₅206
-0.82%
$ 20,560 $ 4,117
Oct 18, 11 AM $ 0.0₅207
+0.88%
$ 20,730 $ 3,740
Oct 18, 10 AM $ 0.0₅205
+0.00%
$ 20,550 $ 3,775
Oct 18, 9 AM $ 0.0₅205
+0.59%
$ 20,550 $ 3,823
Oct 18, 8 AM $ 0.0₅204
+0.00%
$ 20,430 $ 3,749
Oct 18, 7 AM $ 0.0₅204
+0.39%
$ 20,430 $ 3,763
Oct 18, 5 AM $ 0.0₅193
+2.44%
$ 19,280 $ 3,770
Oct 18, 4 AM $ 0.0₅188
-2.54%
$ 19,310 $ 3,741
Oct 18, 3 AM $ 0.0₅193
+0.00%
$ 19,310 $ 3,901
Oct 18, 2 AM $ 0.0₅193
+0.00%
$ 19,310 $ 3,952
Oct 18, 1 AM $ 0.0₅193
+3.48%
$ 19,310 $ 3,953
Oct 18, 12 AM $ 0.0₅187
+0.00%
$ 18,660 $ 3,943
Oct 17, 11 PM $ 0.0₅187
+0.05%
$ 18,660 $ 3,979
Oct 17, 10 PM $ 0.0₅186
-2.86%
$ 18,650 $ 3,999
Oct 17, 9 PM $ 0.0₅193
-2.03%
$ 19,320 $ 3,869
Oct 17, 8 PM $ 0.0₅197
+4.17%
$ 19,720 $ 4,106
Oct 17, 7 PM $ 0.0₅189
-2.17%
$ 18,930 $ 4,249
Oct 17, 6 PM $ 0.0₅199
-7.02%
$ 19,870 $ 4,247
Oct 17, 5 PM $ 0.0₅214
+0.00%
$ 21,370 $ 3,583