OneMoreGame Historical Data

1MORE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₅214
-7.09%
$ 21,370 $ 3,743
Oct 17, 3 PM $ 0.0₅251
-0.52%
$ 25,110 $ 3,301
Oct 17, 2 PM $ 0.0₅252
-2.28%
$ 25,240 $ 3,216
Oct 17, 1 PM $ 0.0₅258
+3.07%
$ 25,410 $ 2,732
Oct 17, 12 PM $ 0.0₅251
+0.00%
$ 25,060 $ 2,609
Oct 17, 11 AM $ 0.0₅251
-7.83%
$ 25,060 $ 2,616
Oct 17, 10 AM $ 0.0₅272
+5.59%
$ 27,190 $ 2,593
Oct 17, 9 AM $ 0.0₅257
+0.00%
$ 25,750 $ 2,543
Oct 17, 8 AM $ 0.0₅257
-0.96%
$ 25,750 $ 2,530
Oct 17, 7 AM $ 0.0₅26
-4.38%
$ 26,000 $ 5,659
Oct 17, 6 AM $ 0.0₅272
+0.00%
$ 27,190 $ 5,640
Oct 17, 4 AM $ 0.0₅29
+4.88%
$ 28,990 $ 5,607
Oct 17, 3 AM $ 0.0₅276
+2.67%
$ 27,640 $ 5,600
Oct 17, 2 AM $ 0.0₅269
+0.07%
$ 27,250 $ 5,560
Oct 17, 1 AM $ 0.0₅269
+0.00%
$ 26,900 $ 5,558
Oct 17, 12 AM $ 0.0₅269
-2.92%
$ 26,900 $ 5,558
Oct 16, 11 PM $ 0.0₅277
-4.61%
$ 27,710 $ 5,524
Oct 16, 10 PM $ 0.0₅29
+6.22%
$ 29,050 $ 5,525
Oct 16, 9 PM $ 0.0₅273
-0.55%
$ 27,350 $ 5,410
Oct 16, 8 PM $ 0.0₅29
+2.87%
$ 29,050 $ 5,212
Oct 16, 7 PM $ 0.0₅282
+4.83%
$ 28,190 $ 5,057
Oct 16, 6 PM $ 0.0₅289
+2.41%
$ 28,880 $ 5,038
Oct 16, 5 PM $ 0.0₅282
+10.33%
$ 27,700 $ 4,971
Oct 16, 4 PM $ 0.0₅256
-3.91%
$ 25,560 $ 4,916
Oct 16, 3 PM $ 0.0₅266
+2.15%
$ 26,600 $ 3,580
Oct 16, 2 PM $ 0.0₅26
+0.00%
$ 26,040 $ 3,964
Oct 16, 1 PM $ 0.0₅26
+0.04%
$ 26,040 $ 5,153
Oct 16, 12 PM $ 0.0₅26
+0.04%
$ 26,030 $ 5,148
Oct 16, 11 AM $ 0.0₅26
-0.31%
$ 26,020 $ 5,430
Oct 16, 10 AM $ 0.0₅261
+0.00%
$ 26,100 $ 5,978
Oct 16, 9 AM $ 0.0₅261
+0.00%
$ 26,100 $ 5,980
Oct 16, 8 AM $ 0.0₅275
+2.35%
$ 27,460 $ 5,913
Oct 16, 7 AM $ 0.0₅268
+0.00%
$ 26,830 $ 2,826
Oct 16, 6 AM $ 0.0₅268
+4.44%
$ 26,830 $ 2,843
Oct 16, 5 AM $ 0.0₅257
-2.25%
$ 25,690 $ 2,774
Oct 16, 4 AM $ 0.0₅263
-1.54%
$ 26,280 $ 2,770
Oct 16, 3 AM $ 0.0₅267
+0.00%
$ 26,690 $ 2,711
Oct 16, 2 AM $ 0.0₅267
+0.00%
$ 26,690 $ 2,757
Oct 16, 1 AM $ 0.0₅267
+0.00%
$ 26,690 $ 2,757
Oct 16, 12 AM $ 0.0₅267
+0.00%
$ 26,690 $ 2,762
Oct 15, 11 PM $ 0.0₅267
-1.55%
$ 26,690 $ 2,760
Oct 15, 10 PM $ 0.0₅271
+0.00%
$ 27,110 $ 2,766
Oct 15, 9 PM $ 0.0₅271
-3.14%
$ 27,110 $ 2,772
Oct 15, 8 PM $ 0.0₅28
+0.00%
$ 27,990 $ 2,775
Oct 15, 7 PM $ 0.0₅267
+0.00%
$ 26,700 $ 3,010
Oct 15, 6 PM $ 0.0₅267
+0.00%
$ 26,700 $ 3,149
Oct 15, 5 PM $ 0.0₅267
-2.41%
$ 26,700 $ 4,303
Oct 15, 4 PM $ 0.0₅274
+0.22%
$ 27,360 $ 4,229
Oct 15, 3 PM $ 0.0₅273
-8.08%
$ 27,000 $ 4,763
Oct 15, 2 PM $ 0.0₅297
+13.32%
$ 29,700 $ 4,411