OneMoreGame Historical Data

1MORE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0₅262
+0.00%
$ 26,210 $ 3,260
Oct 15, 12 PM $ 0.0₅262
+0.11%
$ 26,210 $ 3,283
Oct 15, 11 AM $ 0.0₅263
+0.84%
$ 26,280 $ 3,192
Oct 15, 10 AM $ 0.0₅261
+0.00%
$ 26,060 $ 2,772
Oct 15, 9 AM $ 0.0₅261
+0.04%
$ 26,050 $ 2,772
Oct 15, 8 AM $ 0.0₅26
+0.00%
$ 26,050 $ 2,772
Oct 15, 7 AM $ 0.0₅26
-0.42%
$ 26,050 $ 2,768
Oct 15, 6 AM $ 0.0₅262
+1.40%
$ 26,160 $ 2,795
Oct 15, 5 AM $ 0.0₅258
+0.35%
$ 25,770 $ 2,809
Oct 15, 4 AM $ 0.0₅257
+0.35%
$ 25,710 $ 2,820
Oct 15, 3 AM $ 0.0₅256
-0.12%
$ 25,620 $ 3,947
Oct 15, 2 AM $ 0.0₅256
+0.00%
$ 25,610 $ 3,893
Oct 15, 1 AM $ 0.0₅256
-0.47%
$ 25,610 $ 3,893
Oct 15, 12 AM $ 0.0₅257
+0.00%
$ 25,730 $ 3,900
Oct 14, 11 PM $ 0.0₅257
-3.05%
$ 25,730 $ 3,900
Oct 14, 10 PM $ 0.0₅265
+0.00%
$ 26,540 $ 3,881
Oct 14, 9 PM $ 0.0₅265
-1.70%
$ 26,540 $ 3,874
Oct 14, 8 PM $ 0.0₅27
+5.59%
$ 27,000 $ 3,870
Oct 14, 7 PM $ 0.0₅256
+0.24%
$ 25,570 $ 3,635
Oct 14, 6 PM $ 0.0₅255
+0.31%
$ 25,510 $ 3,596
Oct 14, 5 PM $ 0.0₅252
-9.30%
$ 25,170 $ 2,712
Oct 14, 4 PM $ 0.0₅277
-0.89%
$ 27,750 $ 2,929
Oct 14, 3 PM $ 0.0₅28
+9.03%
$ 28,000 $ 2,389
Oct 14, 2 PM $ 0.0₅257
+0.04%
$ 25,680 $ 2,577
Oct 14, 1 PM $ 0.0₅257
+0.12%
$ 25,670 $ 2,993
Oct 14, 12 PM $ 0.0₅256
+3.85%
$ 25,650 $ 2,972
Oct 14, 11 AM $ 0.0₅247
+0.00%
$ 24,700 $ 2,695
Oct 14, 10 AM $ 0.0₅256
+0.00%
$ 25,620 $ 2,659
Oct 14, 9 AM $ 0.0₅256
-1.42%
$ 25,620 $ 2,740
Oct 14, 8 AM $ 0.0₅26
+0.00%
$ 25,990 $ 2,824
Oct 14, 7 AM $ 0.0₅26
+1.88%
$ 24,330 $ 3,375
Oct 14, 6 AM $ 0.0₅255
-9.79%
$ 26,130 $ 4,146
Oct 14, 5 AM $ 0.0₅283
+4.24%
$ 28,280 $ 12,504
Oct 14, 4 AM $ 0.0₅271
+7.53%
$ 27,130 $ 13,537
Oct 14, 3 AM $ 0.0₅252
+3.83%
$ 25,230 $ 12,862
Oct 14, 2 AM $ 0.0₅243
+0.00%
$ 24,300 $ 12,861
Oct 14, 1 AM $ 0.0₅243
+0.00%
$ 24,300 $ 12,891
Oct 14, 12 AM $ 0.0₅243
+0.04%
$ 24,310 $ 12,893
Oct 13, 11 PM $ 0.0₅243
+0.00%
$ 24,300 $ 12,884
Oct 13, 10 PM $ 0.0₅243
+0.00%
$ 24,300 $ 12,889
Oct 13, 9 PM $ 0.0₅243
-6.36%
$ 24,300 $ 12,925
Oct 13, 8 PM $ 0.0₅246
+1.40%
$ 24,630 $ 12,932
Oct 13, 7 PM $ 0.0₅243
-2.84%
$ 24,290 $ 12,922
Oct 13, 6 PM $ 0.0₅25
-8.25%
$ 25,010 $ 12,837
Oct 13, 5 PM $ 0.0₅273
+4.85%
$ 27,260 $ 12,565
Oct 13, 4 PM $ 0.0₅26
-13.79%
$ 26,000 $ 12,358
Oct 13, 3 PM $ 0.0₅302
+13.43%
$ 29,490 $ 12,425
Oct 13, 2 PM $ 0.0₅266
-6.04%
$ 25,040 $ 12,237
Oct 13, 1 PM $ 0.0₅283
-6.26%
$ 28,300 $ 11,835
Oct 13, 12 PM $ 0.0₅302
+0.10%
$ 30,190 $ 11,899