OneMoreGame Historical Data

1MORE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₅302
+0.00%
$ 30,160 $ 11,919
Oct 13, 10 AM $ 0.0₅302
+3.89%
$ 30,160 $ 12,110
Oct 13, 8 AM $ 0.0₅29
+5.45%
$ 29,000 $ 12,057
Oct 13, 7 AM $ 0.0₅271
+16.95%
$ 27,110 $ 11,162
Oct 13, 6 AM $ 0.0₅232
-9.45%
$ 23,180 $ 10,705
Oct 13, 5 AM $ 0.0₅256
+1.55%
$ 24,800 $ 2,509
Oct 13, 4 AM $ 0.0₅252
+0.44%
$ 25,210 $ 1,286
Oct 13, 2 AM $ 0.0₅252
+0.00%
$ 25,160 $ 872
Oct 13, 1 AM $ 0.0₅252
-0.24%
$ 25,160 $ 872
Oct 13, 12 AM $ 0.0₅252
+0.00%
$ 25,220 $ 869
Oct 12, 11 PM $ 0.0₅252
+0.12%
$ 25,220 $ 877
Oct 12, 10 PM $ 0.0₅252
+0.04%
$ 25,190 $ 1,013
Oct 12, 9 PM $ 0.0₅252
-0.16%
$ 25,180 $ 2,409
Oct 12, 8 PM $ 0.0₅252
-0.94%
$ 25,220 $ 2,437
Oct 12, 7 PM $ 0.0₅255
+3.04%
$ 25,460 $ 5,965
Oct 12, 6 PM $ 0.0₅247
+0.08%
$ 24,710 $ 9,811
Oct 12, 5 PM $ 0.0₅247
+1.56%
$ 24,690 $ 10,784
Oct 12, 4 PM $ 0.0₅243
-3.95%
$ 24,310 $ 10,766
Oct 12, 3 PM $ 0.0₅253
-4.78%
$ 25,310 $ 10,753
Oct 12, 2 PM $ 0.0₅266
+2.51%
$ 26,580 $ 11,048
Oct 12, 1 PM $ 0.0₅259
-2.22%
$ 25,930 $ 13,036
Oct 12, 12 PM $ 0.0₅265
+1.03%
$ 26,520 $ 13,157
Oct 12, 11 AM $ 0.0₅262
+0.92%
$ 26,250 $ 13,401
Oct 12, 10 AM $ 0.0₅26
-2.11%
$ 26,010 $ 14,100
Oct 12, 9 AM $ 0.0₅266
+3.39%
$ 26,570 $ 14,142
Oct 12, 8 AM $ 0.0₅257
+0.00%
$ 25,700 $ 14,147
Oct 12, 7 AM $ 0.0₅257
+0.16%
$ 25,700 $ 14,175
Oct 12, 6 AM $ 0.0₅257
-3.46%
$ 25,660 $ 14,174
Oct 12, 5 AM $ 0.0₅266
+0.00%
$ 26,580 $ 14,175
Oct 12, 4 AM $ 0.0₅266
+0.00%
$ 26,580 $ 14,188
Oct 12, 3 AM $ 0.0₅266
+3.67%
$ 26,580 $ 14,160
Oct 12, 2 AM $ 0.0₅256
+0.00%
$ 25,640 $ 14,189
Oct 12, 1 AM $ 0.0₅256
+0.55%
$ 25,640 $ 35,586
Oct 12, 12 AM $ 0.0₅255
-3.37%
$ 25,500 $ 35,591
Oct 11, 11 PM $ 0.0₅264
+5.98%
$ 26,390 $ 35,589
Oct 11, 10 PM $ 0.0₅258
-0.15%
$ 25,800 $ 35,330
Oct 11, 9 PM $ 0.0₅247
+1.23%
$ 24,690 $ 34,048
Oct 11, 8 PM $ 0.0₅258
-2.42%
$ 25,760 $ 34,120
Oct 11, 7 PM $ 0.0₅276
+6.53%
$ 27,590 $ 30,718
Oct 11, 6 PM $ 0.0₅251
+0.97%
$ 25,090 $ 26,158
Oct 11, 5 PM $ 0.0₅248
+0.00%
$ 24,850 $ 26,257
Oct 11, 4 PM $ 0.0₅261
+6.27%
$ 26,110 $ 26,304
Oct 11, 3 PM $ 0.0₅246
-6.58%
$ 24,570 $ 28,188
Oct 11, 2 PM $ 0.0₅263
+14.25%
$ 26,300 $ 31,531
Oct 11, 1 PM $ 0.0₅23
-12.44%
$ 23,020 $ 29,586
Oct 11, 12 PM $ 0.0₅263
+1.12%
$ 26,290 $ 29,722
Oct 11, 11 AM $ 0.0₅266
+1.60%
$ 26,620 $ 28,754
Oct 11, 10 AM $ 0.0₅241
+0.00%
$ 24,080 $ 28,967
Oct 11, 9 AM $ 0.0₅241
-5.01%
$ 24,080 $ 29,099
Oct 11, 8 AM $ 0.0₅253
-3.87%
$ 26,500 $ 29,161