OneMoreGame Historical Data

1MORE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₅264
+7.72%
$ 26,370 $ 29,198
Oct 11, 6 AM $ 0.0₅245
+2.26%
$ 24,480 $ 29,204
Oct 11, 5 AM $ 0.0₅239
-11.86%
$ 24,440 $ 29,203
Oct 11, 4 AM $ 0.0₅272
-3.00%
$ 27,160 $ 29,202
Oct 11, 3 AM $ 0.0₅28
+3.55%
$ 28,000 $ 29,214
Oct 11, 2 AM $ 0.0₅28
-6.26%
$ 28,010 $ 26,518
Oct 11, 1 AM $ 0.0₅299
+5.43%
$ 29,880 $ 7,848
Oct 11, 12 AM $ 0.0₅283
+11.36%
$ 28,340 $ 7,850
Oct 10, 11 PM $ 0.0₅254
+0.00%
$ 25,450 $ 7,855
Oct 10, 9 PM $ 0.0₅28
-6.67%
$ 28,000 $ 7,785
Oct 10, 8 PM $ 0.0₅3
-8.42%
$ 30,000 $ 7,948
Oct 10, 7 PM $ 0.0₅328
+11.39%
$ 32,760 $ 8,996
Oct 10, 6 PM $ 0.0₅294
+1.34%
$ 28,040 $ 11,271
Oct 10, 5 PM $ 0.0₅29
-2.72%
$ 29,020 $ 11,228
Oct 10, 4 PM $ 0.0₅298
-2.74%
$ 29,830 $ 12,498
Oct 10, 3 PM $ 0.0₅307
-9.69%
$ 30,680 $ 10,564
Oct 10, 2 PM $ 0.0₅307
+1.32%
$ 30,700 $ 6,896
Oct 10, 1 PM $ 0.0₅303
+4.48%
$ 30,040 $ 6,857
Oct 10, 12 PM $ 0.0₅29
+0.00%
$ 29,020 $ 6,709
Oct 10, 10 AM $ 0.0₅28
+0.00%
$ 28,010 $ 7,019
Oct 10, 9 AM $ 0.0₅28
+0.00%
$ 28,010 $ 6,886
Oct 10, 3 AM $ 0.0₅368
+4.61%
$ 36,780 $ 8,238
Oct 10, 2 AM $ 0.0₅352
+0.00%
$ 35,160 $ 8,257
Oct 9, 10 PM $ 0.0₅348
+2.17%
$ 34,840 $ 10,202
Oct 9, 9 PM $ 0.0₅332
+4.20%
$ 33,250 $ 10,238
Oct 9, 8 PM $ 0.0₅309
-1.34%
$ 30,940 $ 11,973
Oct 9, 7 PM $ 0.0₅321
-4.75%
$ 32,100 $ 11,462
Oct 9, 6 PM $ 0.0₅337
-3.41%
$ 33,930 $ 9,460
Oct 9, 5 PM $ 0.0₅366
-2.74%
$ 36,600 $ 9,684
Oct 9, 4 PM $ 0.0₅376
+0.00%
$ 37,630 $ 9,415
Oct 9, 3 PM $ 0.0₅344
-9.12%
$ 34,390 $ 9,793
Oct 9, 2 PM $ 0.0₅378
+4.24%
$ 37,840 $ 9,919
Oct 9, 1 PM $ 0.0₅363
-6.37%
$ 35,510 $ 9,973
Oct 9, 12 PM $ 0.0₅388
+4.76%
$ 38,770 $ 9,808
Oct 9, 11 AM $ 0.0₅37
+2.27%
$ 38,000 $ 10,037
Oct 9, 10 AM $ 0.0₅362
+0.03%
$ 36,190 $ 9,629
Oct 9, 9 AM $ 0.0₅359
+1.18%
$ 35,900 $ 9,708
Oct 9, 8 AM $ 0.0₅355
-6.63%
$ 35,480 $ 9,522
Oct 9, 7 AM $ 0.0₅38
-7.74%
$ 38,000 $ 9,595
Oct 9, 6 AM $ 0.0₅419
+0.00%
$ 41,890 $ 9,657
Oct 9, 4 AM $ 0.0₅401
+3.97%
$ 40,100 $ 9,854
Oct 9, 3 AM $ 0.0₅386
-2.01%
$ 38,570 $ 12,537
Oct 9, 2 AM $ 0.0₅394
+0.00%
$ 39,360 $ 12,815
Oct 9, 1 AM $ 0.0₅4
-0.35%
$ 39,960 $ 13,208
Oct 9, 12 AM $ 0.0₅401
-2.17%
$ 40,100 $ 14,531
Oct 8, 11 PM $ 0.0₅41
+0.07%
$ 40,980 $ 13,340
Oct 8, 10 PM $ 0.0₅409
+3.67%
$ 40,950 $ 14,177
Oct 8, 9 PM $ 0.0₅395
+3.95%
$ 41,000 $ 15,897
Oct 8, 8 PM $ 0.0₅38
-7.32%
$ 38,000 $ 14,088
Oct 8, 7 PM $ 0.0₅424
-0.49%
$ 42,400 $ 13,773