OneMoreGame Historical Data

1MORE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅196
+0.05%
$ 19,620 $ 7,367
Dec 10, 9 PM $ 0.0₅205
-1.96%
$ 20,490 $ 7,409
Dec 10, 8 PM $ 0.0₅209
+0.00%
$ 20,900 $ 7,380
Dec 10, 7 PM $ 0.0₅209
+3.11%
$ 20,900 $ 6,235
Dec 10, 6 PM $ 0.0₅203
-2.64%
$ 20,270 $ 4,331
Dec 10, 5 PM $ 0.0₅208
+0.00%
$ 20,820 $ 4,330
Dec 10, 4 PM $ 0.0₅208
-7.67%
$ 20,820 $ 4,333
Dec 10, 3 PM $ 0.0₅225
+1.03%
$ 22,550 $ 4,279
Dec 10, 2 PM $ 0.0₅223
-1.02%
$ 22,320 $ 4,274
Dec 10, 1 PM $ 0.0₅225
+11.58%
$ 22,550 $ 4,263
Dec 10, 12 PM $ 0.0₅202
+0.25%
$ 20,210 $ 2,931
Dec 10, 11 AM $ 0.0₅202
+0.00%
$ 20,160 $ 2,820
Dec 10, 5 AM $ 0.0₅226
+0.00%
$ 22,600 $ 3,002
Dec 10, 4 AM $ 0.0₅226
+9.76%
$ 22,600 $ 3,002
Dec 10, 3 AM $ 0.0₅206
-1.48%
$ 20,590 $ 2,836
Dec 10, 2 AM $ 0.0₅209
+0.48%
$ 20,900 $ 1,764
Dec 10, 1 AM $ 0.0₅208
+3.07%
$ 20,800 $ 1,846
Dec 10, 12 AM $ 0.0₅202
-0.15%
$ 20,180 $ 1,445
Dec 9, 11 PM $ 0.0₅202
-4.71%
$ 20,210 $ 1,436
Dec 9, 10 PM $ 0.0₅214
+5.05%
$ 21,430 $ 417
Dec 9, 9 PM $ 0.0₅204
+0.00%
$ 20,400 $ 331
Dec 9, 8 PM $ 0.0₅204
+0.00%
$ 20,400 $ 374
Dec 9, 7 PM $ 0.0₅204
+0.00%
$ 20,400 $ 5,192
Dec 9, 6 PM $ 0.0₅204
-1.78%
$ 20,400 $ 10,532
Dec 9, 5 PM $ 0.0₅208
-0.05%
$ 20,770 $ 10,537
Dec 9, 4 PM $ 0.0₅208
+0.00%
$ 20,780 $ 10,533
Dec 9, 3 PM $ 0.0₅208
+0.00%
$ 20,780 $ 10,543
Dec 9, 2 PM $ 0.0₅208
-0.05%
$ 20,780 $ 10,566
Dec 9, 1 PM $ 0.0₅208
+0.05%
$ 20,790 $ 10,560
Dec 9, 12 PM $ 0.0₅208
+0.00%
$ 20,780 $ 10,558
Dec 9, 11 AM $ 0.0₅218
+5.00%
$ 21,820 $ 10,553
Dec 9, 10 AM $ 0.0₅208
-0.57%
$ 20,780 $ 10,554
Dec 9, 9 AM $ 0.0₅209
+0.05%
$ 20,900 $ 10,468
Dec 9, 8 AM $ 0.0₅209
-1.51%
$ 20,890 $ 10,467
Dec 9, 7 AM $ 0.0₅212
+2.12%
$ 21,210 $ 10,457
Dec 9, 6 AM $ 0.0₅208
+0.00%
$ 20,770 $ 10,401
Dec 9, 5 AM $ 0.0₅208
-2.35%
$ 20,770 $ 10,401
Dec 9, 4 AM $ 0.0₅213
-2.21%
$ 21,270 $ 10,400
Dec 9, 3 AM $ 0.0₅217
+0.00%
$ 21,750 $ 10,397
Dec 9, 2 AM $ 0.0₅217
+0.65%
$ 21,750 $ 10,397
Dec 9, 1 AM $ 0.0₅216
+0.00%
$ 21,610 $ 10,313
Dec 9, 12 AM $ 0.0₅216
+0.00%
$ 21,610 $ 10,313
Dec 8, 11 PM $ 0.0₅216
-3.22%
$ 21,610 $ 10,313
Dec 8, 10 PM $ 0.0₅223
+0.00%
$ 22,330 $ 10,312
Dec 8, 9 PM $ 0.0₅223
+3.38%
$ 22,330 $ 10,313
Dec 8, 8 PM $ 0.0₅223
+2.76%
$ 22,300 $ 10,284
Dec 8, 7 PM $ 0.0₅214
+8.63%
$ 21,400 $ 3,935
Dec 8, 6 PM $ 0.0₅2
-0.50%
$ 20,000 $ 1,424
Dec 8, 5 PM $ 0.0₅201
+0.00%
$ 20,100 $ 1,442
Dec 8, 4 PM $ 0.0₅201
-2.66%
$ 20,100 $ 2,110