OneMoreGame Historical Data

1MORE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₅439
+13.17%
$ 43,900 $ 12,815
Oct 8, 5 PM $ 0.0₅388
+4.81%
$ 38,780 $ 12,609
Oct 8, 4 PM $ 0.0₅373
-3.04%
$ 37,310 $ 13,071
Oct 8, 3 PM $ 0.0₅385
-1.33%
$ 38,480 $ 34,814
Oct 8, 2 PM $ 0.0₅39
+5.41%
$ 39,000 $ 46,913
Oct 8, 1 PM $ 0.0₅37
-7.48%
$ 38,420 $ 71,151
Oct 8, 12 PM $ 0.0₅4
-9.09%
$ 40,000 $ 93,531
Oct 8, 11 AM $ 0.0₅45
+12.50%
$ 45,000 $ 156,890
Oct 8, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 157,158
Oct 8, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 157,171
Oct 8, 8 AM $ 0.0₅39
-7.14%
$ 39,000 $ 157,294
Oct 8, 7 AM $ 0.0₅42
-8.70%
$ 42,000 $ 157,286
Oct 8, 6 AM $ 0.0₅46
+0.00%
$ 46,000 $ 156,732
Oct 8, 5 AM $ 0.0₅47
+17.50%
$ 47,000 $ 157,583
Oct 8, 4 AM $ 0.0₅4
-9.09%
$ 40,000 $ 157,566
Oct 8, 3 AM $ 0.0₅42
+0.00%
$ 41,000 $ 155,523
Oct 8, 2 AM $ 0.0₅41
-6.82%
$ 41,000 $ 155,473
Oct 8, 1 AM $ 0.0₅44
-6.38%
$ 44,000 $ 154,790
Oct 8, 12 AM $ 0.0₅46
+4.55%
$ 46,000 $ 166,274
Oct 7, 11 PM $ 0.0₅44
+7.32%
$ 44,000 $ 166,181
Oct 7, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 165,253
Oct 7, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 165,653
Oct 7, 6 PM $ 0.0₅4
+0.00%
$ 40,000 $ 178,263
Oct 7, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 180,148
Oct 7, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 358,791
Oct 7, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 358,973
Oct 7, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 359,534
Oct 7, 1 AM $ 0.00025
-3.85%
$ 2.5 million $ 344,296
Oct 7, 12 AM $ 0.00026
+0.00%
$ 2.6 million $ 343,919
Oct 6, 11 PM $ 0.00026
+8.33%
$ 2.6 million $ 343,878
Oct 6, 10 PM $ 0.00023
-4.17%
$ 2.3 million $ 342,672
Oct 6, 4 PM $ 0.0132
+1.07%
$ 132 million $ 4,340
Oct 6, 3 PM $ 0.0131
+0.46%
$ 130.6 million $ 4,615
Oct 6, 2 PM $ 0.013
-0.15%
$ 130 million $ 4,699
Oct 6, 1 PM $ 0.0131
+0.15%
$ 131.1 million $ 4,446
Oct 6, 12 PM $ 0.0131
-0.46%
$ 130.9 million $ 4,269
Oct 6, 11 AM $ 0.013
-0.08%
$ 130.1 million $ 2,633
Oct 6, 10 AM $ 0.013
-1.36%
$ 130.2 million $ 1,957
Oct 6, 9 AM $ 0.0132
+0.76%
$ 132 million $ 1,879
Oct 6, 8 AM $ 0.0131
-0.76%
$ 131 million $ 1,952
Oct 6, 7 AM $ 0.0132
+0.00%
$ 132 million $ 1,993
Oct 6, 6 AM $ 0.0132
+1.15%
$ 132 million $ 2,057
Oct 6, 5 AM $ 0.0131
-0.08%
$ 130.5 million $ 2,028
Oct 6, 4 AM $ 0.0131
+0.15%
$ 130.6 million $ 2,056
Oct 6, 3 AM $ 0.013
+0.00%
$ 130.4 million $ 2,094
Oct 6, 2 AM $ 0.013
+0.00%
$ 130.4 million $ 2,103
Oct 6, 1 AM $ 0.013
+0.00%
$ 130.4 million $ 2,274
Oct 6, 12 AM $ 0.013
-0.84%
$ 130.4 million $ 2,283
Oct 5, 11 PM $ 0.0131
+0.84%
$ 130.4 million $ 2,317
Oct 5, 10 PM $ 0.013
-0.84%
$ 130.4 million $ 2,416