OneMoreGame Historical Data

1MORE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0131
+1.00%
$ 131.5 million $ 2,655
Oct 5, 8 PM $ 0.013
-1.66%
$ 130.1 million $ 2,824
Oct 5, 7 PM $ 0.0132
+1.61%
$ 132.3 million $ 3,036
Oct 5, 6 PM $ 0.013
+0.08%
$ 130.2 million $ 3,050
Oct 5, 5 PM $ 0.013
-0.31%
$ 130.1 million $ 3,874
Oct 5, 4 PM $ 0.0131
-0.23%
$ 130.5 million $ 5,097
Oct 5, 3 PM $ 0.0131
+0.15%
$ 134.8 million $ 8,865
Oct 5, 2 PM $ 0.0131
+0.23%
$ 130.6 million $ 9,053
Oct 5, 1 PM $ 0.013
-1.59%
$ 130.3 million $ 9,248
Oct 5, 12 PM $ 0.0132
+0.68%
$ 132.4 million $ 9,722
Oct 5, 11 AM $ 0.0131
+1.08%
$ 131.5 million $ 9,715
Oct 5, 10 AM $ 0.013
-0.15%
$ 130.1 million $ 9,983
Oct 5, 9 AM $ 0.013
+0.15%
$ 130.3 million $ 11,218
Oct 5, 8 AM $ 0.013
-0.23%
$ 130.1 million $ 11,235
Oct 5, 7 AM $ 0.013
+0.08%
$ 130.4 million $ 10,599
Oct 5, 6 AM $ 0.013
+0.23%
$ 130.3 million $ 10,547
Oct 5, 5 AM $ 0.013
-0.08%
$ 130 million $ 10,518
Oct 5, 4 AM $ 0.013
-1.51%
$ 130.1 million $ 10,628
Oct 5, 3 AM $ 0.0132
+1.62%
$ 130 million $ 10,606
Oct 5, 2 AM $ 0.013
-1.89%
$ 130 million $ 10,647
Oct 5, 1 AM $ 0.0132
+1.77%
$ 132.5 million $ 10,466
Oct 5, 12 AM $ 0.013
-0.08%
$ 130.2 million $ 10,440
Oct 4, 11 PM $ 0.0133
+0.15%
$ 133.4 million $ 10,384
Oct 4, 10 PM $ 0.0133
+0.00%
$ 133.2 million $ 10,272
Oct 4, 4 PM $ 0.0157
+11.17%
$ 157.2 million $ 6,863
Oct 4, 3 PM $ 0.0141
+3.44%
$ 146.5 million $ 3,585
Oct 4, 2 PM $ 0.0137
-3.66%
$ 136.7 million $ 3,313
Oct 4, 1 PM $ 0.0142
+0.35%
$ 141.9 million $ 3,237
Oct 4, 12 PM $ 0.0141
+2.84%
$ 141.4 million $ 2,770
Oct 4, 10 AM $ 0.0131
+0.77%
$ 131.4 million $ 2,230
Oct 4, 9 AM $ 0.013
+0.00%
$ 130.4 million $ 2,218
Oct 4, 8 AM $ 0.013
-1.06%
$ 130.4 million $ 2,210
Oct 4, 7 AM $ 0.0132
+1.15%
$ 131.8 million $ 2,277
Oct 4, 6 AM $ 0.013
+0.08%
$ 130.3 million $ 2,400
Oct 4, 5 AM $ 0.013
-0.46%
$ 130.2 million $ 3,962
Oct 4, 4 AM $ 0.0131
-0.91%
$ 130.8 million $ 3,830
Oct 4, 3 AM $ 0.0132
+0.23%
$ 132 million $ 3,890
Oct 4, 2 AM $ 0.0132
+0.00%
$ 131.7 million $ 3,792
Oct 4, 1 AM $ 0.0132
+0.08%
$ 131.7 million $ 3,795
Oct 4, 12 AM $ 0.0132
+0.00%
$ 131.6 million $ 3,798
Oct 3, 11 PM $ 0.0132
+0.08%
$ 131.6 million $ 3,789
Oct 3, 10 PM $ 0.0131
+0.92%
$ 131.5 million $ 3,795
Oct 3, 9 PM $ 0.013
-1.14%
$ 130.3 million $ 3,757
Oct 3, 8 PM $ 0.0132
-0.15%
$ 131.8 million $ 3,851
Oct 3, 7 PM $ 0.0132
+0.38%
$ 132 million $ 4,115
Oct 3, 6 PM $ 0.0131
+0.00%
$ 131.5 million $ 5,994
Oct 3, 5 PM $ 0.0131
+1.00%
$ 131.5 million $ 6,452
Oct 3, 4 PM $ 0.013
-0.08%
$ 130.2 million $ 6,485
Oct 3, 3 PM $ 0.013
+0.15%
$ 130.3 million $ 6,925
Oct 3, 2 PM $ 0.013
-1.59%
$ 130.1 million $ 8,628