OneMoreGame Historical Data

1MORE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0132
-0.08%
$ 132.2 million $ 9,115
Oct 3, 12 PM $ 0.0132
+0.61%
$ 132.3 million $ 9,152
Oct 3, 11 AM $ 0.0131
+1.08%
$ 131.5 million $ 9,718
Oct 3, 10 AM $ 0.013
+0.00%
$ 130.1 million $ 8,817
Oct 3, 9 AM $ 0.013
+0.08%
$ 130.1 million $ 8,838
Oct 3, 8 AM $ 0.013
+0.00%
$ 130 million $ 8,791
Oct 3, 7 AM $ 0.013
-0.84%
$ 130 million $ 8,671
Oct 3, 6 AM $ 0.0131
+0.31%
$ 132.2 million $ 8,561
Oct 3, 5 AM $ 0.0131
+0.08%
$ 130.7 million $ 7,006
Oct 3, 4 AM $ 0.0131
+0.08%
$ 132.7 million $ 7,037
Oct 3, 3 AM $ 0.0131
+0.00%
$ 130.5 million $ 7,029
Oct 3, 2 AM $ 0.0131
-1.81%
$ 130.5 million $ 7,168
Oct 3, 1 AM $ 0.0133
+1.92%
$ 132.9 million $ 7,215
Oct 3, 12 AM $ 0.013
-1.88%
$ 130.4 million $ 7,466
Oct 2, 11 PM $ 0.0133
+1.92%
$ 132.9 million $ 8,401
Oct 2, 10 PM $ 0.013
+0.08%
$ 130.4 million $ 8,372
Oct 2, 9 PM $ 0.013
-0.53%
$ 130.3 million $ 8,377
Oct 2, 8 PM $ 0.0131
-1.13%
$ 131 million $ 8,216
Oct 2, 7 PM $ 0.0132
+0.15%
$ 132.5 million $ 7,940
Oct 2, 6 PM $ 0.0133
+2.22%
$ 132.8 million $ 6,202
Oct 2, 5 PM $ 0.013
+0.15%
$ 130.4 million $ 5,652
Oct 2, 4 PM $ 0.013
-0.15%
$ 130.2 million $ 5,605
Oct 2, 3 PM $ 0.013
-2.18%
$ 130.4 million $ 5,097
Oct 2, 2 PM $ 0.0133
-2.42%
$ 134.4 million $ 3,574
Oct 2, 1 PM $ 0.0137
+4.27%
$ 136.6 million $ 2,886
Oct 2, 12 PM $ 0.0131
-0.68%
$ 131 million $ 3,417
Oct 2, 11 AM $ 0.0132
+0.30%
$ 131.9 million $ 2,811
Oct 2, 10 AM $ 0.0131
+0.15%
$ 131.5 million $ 2,732
Oct 2, 9 AM $ 0.0131
+0.23%
$ 131.3 million $ 2,765
Oct 2, 8 AM $ 0.0131
-2.82%
$ 131 million $ 2,777
Oct 2, 7 AM $ 0.0135
+3.22%
$ 134.8 million $ 2,807
Oct 2, 6 AM $ 0.0132
+0.69%
$ 131.6 million $ 2,795
Oct 2, 5 AM $ 0.0131
+0.08%
$ 130.7 million $ 2,807
Oct 2, 4 AM $ 0.0131
+0.08%
$ 130.6 million $ 2,794
Oct 2, 3 AM $ 0.0131
-0.31%
$ 130.5 million $ 2,781
Oct 2, 2 AM $ 0.0131
+0.00%
$ 130.9 million $ 2,629
Oct 2, 1 AM $ 0.0131
-1.80%
$ 130.9 million $ 2,580
Oct 2, 12 AM $ 0.0132
+0.99%
$ 133.7 million $ 2,314
Oct 1, 11 PM $ 0.0131
+0.00%
$ 130.7 million $ 1,433
Oct 1, 10 PM $ 0.0131
+0.23%
$ 130.7 million $ 1,630
Oct 1, 9 PM $ 0.013
+0.00%
$ 130.4 million $ 1,764
Oct 1, 8 PM $ 0.013
-3.34%
$ 130.4 million $ 1,766
Oct 1, 7 PM $ 0.0135
+3.77%
$ 134.9 million $ 1,794
Oct 1, 6 PM $ 0.013
+0.00%
$ 130 million $ 1,978
Oct 1, 5 PM $ 0.013
-0.15%
$ 130 million $ 2,395
Oct 1, 4 PM $ 0.013
-1.36%
$ 132 million $ 6,912
Oct 1, 3 PM $ 0.0132
+1.54%
$ 132 million $ 6,949
Oct 1, 2 PM $ 0.013
+0.00%
$ 131.3 million $ 6,972
Oct 1, 1 PM $ 0.013
+0.00%
$ 130 million $ 6,981
Oct 1, 12 PM $ 0.013
-0.23%
$ 130 million $ 6,408