OneMoreGame Historical Data

1MORE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.013
+0.15%
$ 130.3 million $ 6,344
Oct 1, 10 AM $ 0.013
-1.06%
$ 130.1 million $ 6,378
Oct 1, 9 AM $ 0.0131
+1.15%
$ 131.5 million $ 6,378
Oct 1, 8 AM $ 0.013
-0.23%
$ 130 million $ 6,383
Oct 1, 7 AM $ 0.013
+0.15%
$ 130.3 million $ 6,321
Oct 1, 6 AM $ 0.013
-1.06%
$ 130.1 million $ 6,320
Oct 1, 5 AM $ 0.0131
+1.15%
$ 131.5 million $ 6,290
Oct 1, 4 AM $ 0.013
-2.84%
$ 130 million $ 6,392
Oct 1, 3 AM $ 0.0134
+0.00%
$ 133.8 million $ 7,089
Oct 1, 2 AM $ 0.0134
+0.00%
$ 133.8 million $ 7,823
Oct 1, 1 AM $ 0.0134
+0.00%
$ 133.8 million $ 8,275
Oct 1, 12 AM $ 0.0134
+2.76%
$ 133.8 million $ 8,374
Download