OneMoreGame Historical Data

1MORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅206
-6.09%
$ 20,650 $ 2,109
Dec 8, 2 PM $ 0.0₅22
+0.00%
$ 21,990 $ 2,147
Dec 8, 1 PM $ 0.0₅22
+8.33%
$ 21,990 $ 2,558
Dec 8, 12 PM $ 0.0₅203
+0.00%
$ 20,300 $ 2,668
Dec 8, 11 AM $ 0.0₅203
+0.00%
$ 20,300 $ 2,712
Dec 8, 10 AM $ 0.0₅203
-5.63%
$ 20,300 $ 2,714
Dec 8, 9 AM $ 0.0₅215
+3.71%
$ 21,510 $ 2,735
Dec 8, 8 AM $ 0.0₅207
+0.00%
$ 20,740 $ 4,550
Dec 8, 7 AM $ 0.0₅207
+1.62%
$ 20,740 $ 4,682
Dec 8, 6 AM $ 0.0₅204
+0.00%
$ 20,410 $ 4,920
Dec 8, 5 AM $ 0.0₅204
+0.00%
$ 20,410 $ 4,987
Dec 8, 4 AM $ 0.0₅204
+0.00%
$ 20,410 $ 5,024
Dec 8, 3 AM $ 0.0₅204
+0.00%
$ 20,410 $ 5,025
Dec 8, 2 AM $ 0.0₅204
+0.00%
$ 20,410 $ 5,026
Dec 8, 1 AM $ 0.0₅204
+0.00%
$ 20,410 $ 6,066
Dec 8, 12 AM $ 0.0₅204
+0.00%
$ 20,410 $ 6,066
Dec 7, 11 PM $ 0.0₅204
+0.00%
$ 20,410 $ 6,066
Dec 7, 10 PM $ 0.0₅204
+1.04%
$ 20,410 $ 6,066
Dec 7, 9 PM $ 0.0₅202
-0.10%
$ 20,200 $ 6,072
Dec 7, 8 PM $ 0.0₅202
-3.44%
$ 20,220 $ 6,066
Dec 7, 7 PM $ 0.0₅209
+4.28%
$ 20,940 $ 6,110
Dec 7, 6 PM $ 0.0₅201
-4.38%
$ 20,080 $ 5,464
Dec 7, 5 PM $ 0.0₅21
+3.75%
$ 21,000 $ 5,446
Dec 7, 4 PM $ 0.0₅202
+0.90%
$ 20,240 $ 4,790
Dec 7, 3 PM $ 0.0₅201
-0.25%
$ 20,060 $ 4,814
Dec 7, 2 PM $ 0.0₅201
-1.42%
$ 20,110 $ 4,752
Dec 7, 1 PM $ 0.0₅204
+5.05%
$ 20,400 $ 4,343
Dec 7, 12 PM $ 0.0₅194
-2.17%
$ 19,420 $ 4,245
Dec 7, 11 AM $ 0.0₅198
+2.21%
$ 19,850 $ 4,209
Dec 7, 10 AM $ 0.0₅194
-7.13%
$ 19,420 $ 4,222
Dec 7, 9 AM $ 0.0₅209
+2.00%
$ 20,910 $ 4,207
Dec 7, 8 AM $ 0.0₅205
-0.19%
$ 20,550 $ 3,141
Dec 7, 7 AM $ 0.0₅206
+3.99%
$ 20,590 $ 3,139
Dec 7, 6 AM $ 0.0₅198
-1.05%
$ 19,800 $ 2,896
Dec 7, 5 AM $ 0.0₅202
-0.05%
$ 20,230 $ 2,829
Dec 7, 4 AM $ 0.0₅202
-0.05%
$ 20,240 $ 2,807
Dec 7, 3 AM $ 0.0₅202
+0.05%
$ 20,250 $ 2,878
Dec 7, 2 AM $ 0.0₅202
+0.00%
$ 20,520 $ 2,881
Dec 7, 1 AM $ 0.0₅202
+0.00%
$ 20,240 $ 1,841
Dec 7, 12 AM $ 0.0₅202
+0.00%
$ 20,240 $ 1,864
Dec 6, 11 PM $ 0.0₅202
+0.00%
$ 20,240 $ 1,917
Dec 6, 10 PM $ 0.0₅202
+0.00%
$ 20,240 $ 1,948
Dec 6, 8 PM $ 0.0₅217
-1.41%
$ 21,700 $ 2,784
Dec 6, 7 PM $ 0.0₅22
+3.24%
$ 22,010 $ 2,762
Dec 6, 4 PM $ 0.0₅236
+0.00%
$ 23,610 $ 2,224
Dec 6, 3 PM $ 0.0₅236
+0.00%
$ 23,610 $ 2,224
Dec 6, 2 PM $ 0.0₅236
+0.00%
$ 23,610 $ 2,224
Dec 6, 1 PM $ 0.0₅236
-4.14%
$ 23,610 $ 2,230
Dec 6, 12 PM $ 0.0₅246
+2.67%
$ 24,630 $ 2,347
Dec 6, 11 AM $ 0.0₅24
-2.72%
$ 23,990 $ 2,487