OneMoreGame Historical Data

1MORE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅247
-0.04%
$ 24,660 $ 2,468
Dec 6, 9 AM $ 0.0₅247
+1.73%
$ 24,670 $ 2,466
Dec 6, 3 AM $ 0.0₅279
+0.00%
$ 27,890 $ 1,769
Dec 6, 2 AM $ 0.0₅279
+0.00%
$ 27,890 $ 1,807
Dec 6, 1 AM $ 0.0₅279
-3.23%
$ 27,890 $ 1,807
Dec 6, 12 AM $ 0.0₅288
+13.64%
$ 28,820 $ 3,328
Dec 5, 11 PM $ 0.0₅254
+0.00%
$ 25,360 $ 3,274
Dec 5, 9 PM $ 0.0₅25
+0.00%
$ 25,000 $ 3,487
Dec 5, 8 PM $ 0.0₅25
+15.00%
$ 25,000 $ 3,115
Dec 5, 7 PM $ 0.0₅217
+3.47%
$ 21,740 $ 2,754
Dec 5, 6 PM $ 0.0₅21
+0.05%
$ 21,010 $ 2,856
Dec 5, 5 PM $ 0.0₅21
-3.76%
$ 21,000 $ 3,213
Dec 5, 4 PM $ 0.0₅218
+3.66%
$ 21,820 $ 3,084
Dec 5, 3 PM $ 0.0₅21
+0.00%
$ 21,050 $ 3,110
Dec 5, 2 PM $ 0.0₅21
-2.32%
$ 21,050 $ 5,166
Dec 5, 1 PM $ 0.0₅215
-0.87%
$ 21,550 $ 5,163
Dec 5, 12 PM $ 0.0₅217
+3.52%
$ 21,740 $ 5,027
Dec 5, 11 AM $ 0.0₅21
+0.00%
$ 21,000 $ 4,887
Dec 5, 10 AM $ 0.0₅21
-0.05%
$ 21,000 $ 4,916
Dec 5, 9 AM $ 0.0₅21
+0.00%
$ 21,010 $ 4,966
Dec 5, 8 AM $ 0.0₅21
-0.47%
$ 21,010 $ 4,966
Dec 5, 7 AM $ 0.0₅211
-0.19%
$ 21,110 $ 4,909
Dec 5, 6 AM $ 0.0₅211
+0.00%
$ 21,150 $ 4,903
Dec 5, 5 AM $ 0.0₅211
+0.00%
$ 21,150 $ 8,254
Dec 5, 4 AM $ 0.0₅211
+0.09%
$ 21,150 $ 8,254
Dec 5, 3 AM $ 0.0₅211
+0.57%
$ 21,130 $ 7,994
Dec 5, 2 AM $ 0.0₅21
+0.00%
$ 21,010 $ 7,958
Dec 5, 1 AM $ 0.0₅21
+1.25%
$ 21,010 $ 7,958
Dec 5, 12 AM $ 0.0₅207
+0.00%
$ 20,750 $ 6,415
Dec 4, 11 PM $ 0.0₅207
+0.00%
$ 20,750 $ 6,415
Dec 4, 10 PM $ 0.0₅207
+1.67%
$ 20,750 $ 6,415
Dec 4, 9 PM $ 0.0₅204
+0.00%
$ 20,410 $ 6,128
Dec 4, 8 PM $ 0.0₅204
-6.76%
$ 20,410 $ 7,327
Dec 4, 7 PM $ 0.0₅219
+6.06%
$ 21,890 $ 8,692
Dec 4, 6 PM $ 0.0₅208
-3.17%
$ 20,760 $ 8,619
Dec 4, 5 PM $ 0.0₅214
-4.71%
$ 21,440 $ 8,317
Dec 4, 4 PM $ 0.0₅225
+0.63%
$ 22,500 $ 8,294
Dec 4, 3 PM $ 0.0₅224
+3.23%
$ 22,360 $ 8,412
Dec 4, 2 PM $ 0.0₅217
+4.64%
$ 21,660 $ 6,756
Dec 4, 1 PM $ 0.0₅207
-0.19%
$ 20,700 $ 9,149
Dec 4, 12 PM $ 0.0₅207
+0.00%
$ 20,740 $ 9,157
Dec 4, 11 AM $ 0.0₅207
+0.83%
$ 20,740 $ 9,169
Dec 4, 10 AM $ 0.0₅206
+2.59%
$ 20,570 $ 9,229
Dec 4, 9 AM $ 0.0₅2
+0.15%
$ 20,050 $ 9,196
Dec 4, 8 AM $ 0.0₅2
+0.00%
$ 20,020 $ 9,219
Dec 4, 7 AM $ 0.0₅2
+0.00%
$ 20,020 $ 15,529
Dec 4, 6 AM $ 0.0₅2
-3.33%
$ 20,020 $ 15,531
Dec 4, 5 AM $ 0.0₅207
+0.00%
$ 20,710 $ 12,209
Dec 4, 4 AM $ 0.0₅207
+0.00%
$ 20,710 $ 12,209
Dec 4, 3 AM $ 0.0₅207
-3.27%
$ 20,710 $ 12,209