OneMoreGame Historical Data

1MORE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₅214
+0.00%
$ 21,410 $ 12,207
Dec 4, 1 AM $ 0.0₅214
+0.00%
$ 21,410 $ 12,207
Dec 4, 12 AM $ 0.0₅214
+0.00%
$ 21,410 $ 12,288
Dec 3, 11 PM $ 0.0₅214
+0.00%
$ 21,410 $ 12,290
Dec 3, 10 PM $ 0.0₅214
+0.85%
$ 21,410 $ 12,290
Dec 3, 9 PM $ 0.0₅212
+7.77%
$ 21,230 $ 12,286
Dec 3, 8 PM $ 0.0₅197
-1.99%
$ 19,700 $ 11,114
Dec 3, 7 PM $ 0.0₅201
-1.95%
$ 20,100 $ 9,659
Dec 3, 6 PM $ 0.0₅205
-2.94%
$ 20,500 $ 9,649
Dec 3, 5 PM $ 0.0₅211
+3.02%
$ 21,120 $ 9,564
Dec 3, 4 PM $ 0.0₅205
-7.24%
$ 20,500 $ 9,563
Dec 3, 3 PM $ 0.0₅221
+14.98%
$ 22,100 $ 9,465
Dec 3, 2 PM $ 0.0₅192
-4.85%
$ 19,220 $ 9,126
Dec 3, 1 PM $ 0.0₅202
-5.83%
$ 20,200 $ 7,440
Dec 3, 12 PM $ 0.0₅214
+4.63%
$ 21,450 $ 7,480
Dec 3, 11 AM $ 0.0₅205
-4.47%
$ 20,500 $ 7,539
Dec 3, 8 AM $ 0.0₅225
+13.12%
$ 22,500 $ 7,591
Dec 3, 7 AM $ 0.0₅195
+0.00%
$ 19,510 $ 1,329
Dec 3, 6 AM $ 0.0₅195
+2.63%
$ 19,510 $ 1,330
Dec 3, 5 AM $ 0.0₅19
+0.00%
$ 19,010 $ 1,302
Dec 3, 4 AM $ 0.0₅19
+0.00%
$ 19,010 $ 1,350
Dec 3, 3 AM $ 0.0₅19
+0.00%
$ 19,010 $ 1,350
Dec 3, 2 AM $ 0.0₅19
+0.00%
$ 19,010 $ 1,350
Dec 3, 1 AM $ 0.0₅19
-6.35%
$ 19,010 $ 1,350
Dec 3, 12 AM $ 0.0₅203
+2.01%
$ 20,300 $ 1,271
Dec 2, 11 PM $ 0.0₅199
+0.00%
$ 19,900 $ 1,295
Dec 2, 10 PM $ 0.0₅199
+0.00%
$ 19,900 $ 1,326
Dec 2, 9 PM $ 0.0₅199
-1.97%
$ 19,900 $ 1,326
Dec 2, 8 PM $ 0.0₅203
-0.49%
$ 20,300 $ 1,299
Dec 2, 7 PM $ 0.0₅204
+0.00%
$ 20,400 $ 1,475
Dec 2, 6 PM $ 0.0₅204
+1.49%
$ 20,400 $ 1,648
Dec 2, 5 PM $ 0.0₅201
+0.00%
$ 20,100 $ 1,649
Dec 2, 4 PM $ 0.0₅201
-2.00%
$ 20,100 $ 2,645
Dec 2, 3 PM $ 0.0₅205
+0.54%
$ 20,510 $ 2,604
Dec 2, 2 PM $ 0.0₅204
+1.49%
$ 20,400 $ 2,549
Dec 2, 1 PM $ 0.0₅188
-3.49%
$ 18,820 $ 1,845
Dec 2, 12 PM $ 0.0₅196
+3.21%
$ 19,600 $ 1,827
Dec 2, 11 AM $ 0.0₅19
-2.86%
$ 18,990 $ 1,766
Dec 2, 10 AM $ 0.0₅195
+0.00%
$ 19,550 $ 1,528
Dec 2, 9 AM $ 0.0₅195
+0.00%
$ 19,550 $ 1,528
Dec 2, 8 AM $ 0.0₅195
-2.83%
$ 19,550 $ 1,551
Dec 2, 7 AM $ 0.0₅201
-3.36%
$ 20,120 $ 1,558
Dec 2, 6 AM $ 0.0₅208
-0.90%
$ 20,820 $ 1,892
Dec 2, 5 AM $ 0.0₅21
+0.43%
$ 21,010 $ 1,898
Dec 2, 4 AM $ 0.0₅209
+0.00%
$ 20,920 $ 1,855
Dec 2, 3 AM $ 0.0₅209
+0.00%
$ 20,920 $ 1,855
Dec 2, 2 AM $ 0.0₅209
+0.00%
$ 20,920 $ 1,876
Dec 2, 1 AM $ 0.0₅195
+0.00%
$ 19,550 $ 1,879
Dec 2, 12 AM $ 0.0₅195
+0.00%
$ 19,550 $ 1,879
Dec 1, 11 PM $ 0.0₅195
+0.10%
$ 19,550 $ 1,853