OneMoreGame Historical Data

1MORE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅195
+0.00%
$ 19,530 $ 1,822
Dec 1, 9 PM $ 0.0₅195
+0.00%
$ 19,530 $ 5,655
Dec 1, 8 PM $ 0.0₅195
+3.88%
$ 19,530 $ 5,662
Dec 1, 7 PM $ 0.0₅188
+0.05%
$ 18,800 $ 5,485
Dec 1, 6 PM $ 0.0₅192
+0.00%
$ 19,230 $ 5,369
Dec 1, 5 PM $ 0.0₅212
+7.12%
$ 21,200 $ 5,352
Dec 1, 4 PM $ 0.0₅198
+0.00%
$ 19,790 $ 4,372
Dec 1, 3 PM $ 0.0₅198
+8.26%
$ 19,790 $ 4,372
Dec 1, 2 PM $ 0.0₅183
-1.19%
$ 18,280 $ 4,391
Dec 1, 1 PM $ 0.0₅185
-0.43%
$ 18,500 $ 4,381
Dec 1, 12 PM $ 0.0₅186
-7.10%
$ 18,580 $ 4,428
Dec 1, 11 AM $ 0.0₅2
+0.00%
$ 20,000 $ 4,448
Dec 1, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 4,455
Dec 1, 9 AM $ 0.0₅2
+3.41%
$ 20,000 $ 4,470
Dec 1, 8 AM $ 0.0₅19
+5.22%
$ 18,960 $ 4,522
Dec 1, 7 AM $ 0.0₅18
-6.92%
$ 18,020 $ 4,514
Dec 1, 6 AM $ 0.0₅194
+6.73%
$ 19,360 $ 4,188
Dec 1, 5 AM $ 0.0₅181
+0.67%
$ 18,140 $ 4,185
Dec 1, 4 AM $ 0.0₅189
+0.00%
$ 18,900 $ 4,182
Dec 1, 3 AM $ 0.0₅189
-2.38%
$ 18,900 $ 4,182
Dec 1, 2 AM $ 0.0₅194
+0.00%
$ 19,360 $ 4,183
Dec 1, 1 AM $ 0.0₅182
+0.00%
$ 18,200 $ 4,190
Dec 1, 12 AM $ 0.0₅182
+0.00%
$ 18,200 $ 4,190
Nov 30, 11 PM $ 0.0₅182
+0.00%
$ 18,200 $ 4,200
Nov 30, 10 PM $ 0.0₅182
-3.70%
$ 18,200 $ 4,210
Nov 30, 7 PM $ 0.0₅18
+0.00%
$ 18,010 $ 367
Nov 30, 6 PM $ 0.0₅18
+0.00%
$ 18,010 $ 475
Nov 30, 5 PM $ 0.0₅18
+0.00%
$ 18,010 $ 487
Nov 30, 4 PM $ 0.0₅18
+0.00%
$ 18,010 $ 559
Nov 30, 10 AM $ 0.0₅2
+0.00%
$ 19,980 $ 4,988
Nov 30, 9 AM $ 0.0₅208
-0.05%
$ 20,780 $ 4,938
Nov 30, 8 AM $ 0.0₅208
+0.00%
$ 20,790 $ 4,908
Nov 30, 6 AM $ 0.0₅19
+0.00%
$ 19,000 $ 4,892
Nov 30, 5 AM $ 0.0₅19
+0.00%
$ 19,000 $ 4,892
Nov 30, 4 AM $ 0.0₅19
+0.00%
$ 19,000 $ 4,891
Nov 30, 3 AM $ 0.0₅19
-0.11%
$ 19,000 $ 4,891
Nov 30, 2 AM $ 0.0₅19
+0.00%
$ 19,020 $ 4,868
Nov 30, 12 AM $ 0.0₅202
-0.74%
$ 20,170 $ 4,851
Nov 29, 11 PM $ 0.0₅203
+1.09%
$ 20,320 $ 4,846
Nov 29, 10 PM $ 0.0₅201
-0.50%
$ 20,100 $ 4,836
Nov 29, 9 PM $ 0.0₅202
-4.54%
$ 20,200 $ 5,051
Nov 29, 8 PM $ 0.0₅212
+6.28%
$ 21,160 $ 5,039
Nov 29, 7 PM $ 0.0₅199
+3.70%
$ 19,910 $ 5,150
Nov 29, 6 PM $ 0.0₅192
+1.00%
$ 19,200 $ 5,036
Nov 29, 5 PM $ 0.0₅19
-0.99%
$ 19,010 $ 5,119
Nov 29, 4 PM $ 0.0₅192
-0.47%
$ 19,200 $ 5,255
Nov 29, 3 PM $ 0.0₅197
+1.23%
$ 19,750 $ 4,884
Nov 29, 2 PM $ 0.0₅195
+4.95%
$ 19,510 $ 4,829
Nov 29, 1 PM $ 0.0₅188
-1.37%
$ 18,780 $ 1,223
Nov 29, 12 PM $ 0.0₅189
+3.22%
$ 18,900 $ 870