OneMoreGame Historical Data

1MORE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₅183
+0.00%
$ 18,310 $ 729
Nov 29, 10 AM $ 0.0₅183
+0.27%
$ 18,310 $ 748
Nov 29, 9 AM $ 0.0₅183
+0.00%
$ 18,260 $ 696
Nov 29, 8 AM $ 0.0₅183
+0.00%
$ 18,260 $ 737
Nov 29, 7 AM $ 0.0₅183
+0.00%
$ 18,260 $ 2,288
Nov 29, 6 AM $ 0.0₅183
+0.00%
$ 18,260 $ 4,565
Nov 29, 5 AM $ 0.0₅183
+0.00%
$ 18,260 $ 5,836
Nov 29, 4 AM $ 0.0₅183
+0.00%
$ 18,260 $ 5,836
Nov 29, 3 AM $ 0.0₅183
+0.00%
$ 18,260 $ 5,898
Nov 29, 2 AM $ 0.0₅183
+0.00%
$ 18,260 $ 5,914
Nov 29, 1 AM $ 0.0₅183
+0.00%
$ 18,260 $ 6,067
Nov 29, 12 AM $ 0.0₅183
+0.00%
$ 18,260 $ 8,479
Nov 28, 11 PM $ 0.0₅183
+0.00%
$ 18,260 $ 8,479
Nov 28, 10 PM $ 0.0₅183
+0.00%
$ 18,260 $ 8,488
Nov 28, 6 PM $ 0.0₅176
-3.13%
$ 17,630 $ 8,755
Nov 28, 5 PM $ 0.0₅182
+6.93%
$ 18,200 $ 8,681
Nov 28, 4 PM $ 0.0₅17
-1.33%
$ 17,020 $ 11,470
Nov 28, 3 PM $ 0.0₅174
+0.00%
$ 17,450 $ 12,314
Nov 28, 2 PM $ 0.0₅174
+0.00%
$ 17,450 $ 12,559
Nov 28, 8 AM $ 0.0₅214
-0.37%
$ 21,410 $ 15,721
Nov 28, 7 AM $ 0.0₅215
-6.57%
$ 22,010 $ 15,188
Nov 28, 1 AM $ 0.0₅219
+12.49%
$ 21,890 $ 14,896
Nov 28, 12 AM $ 0.0₅195
+0.00%
$ 19,460 $ 12,481
Nov 27, 11 PM $ 0.0₅195
-1.42%
$ 19,460 $ 13,085
Nov 27, 10 PM $ 0.0₅197
+7.28%
$ 19,740 $ 13,079
Nov 27, 9 PM $ 0.0₅192
+3.28%
$ 19,200 $ 12,769
Nov 27, 8 PM $ 0.0₅183
+1.10%
$ 18,330 $ 12,694
Nov 27, 7 PM $ 0.0₅181
+0.55%
$ 18,130 $ 12,505
Nov 27, 6 PM $ 0.0₅19
+0.00%
$ 19,000 $ 12,828
Nov 27, 5 PM $ 0.0₅186
-5.15%
$ 18,610 $ 10,840
Nov 27, 4 PM $ 0.0₅196
+6.40%
$ 19,620 $ 9,888
Nov 27, 3 PM $ 0.0₅184
+1.93%
$ 18,440 $ 9,063
Nov 27, 2 PM $ 0.0₅181
-0.99%
$ 18,090 $ 8,989
Nov 27, 1 PM $ 0.0₅183
+2.35%
$ 18,270 $ 9,210
Nov 27, 12 PM $ 0.0₅178
+0.00%
$ 17,850 $ 9,209
Nov 27, 11 AM $ 0.0₅177
+0.00%
$ 17,700 $ 8,232
Nov 27, 9 AM $ 0.0₅17
+0.00%
$ 17,050 $ 6,741
Nov 27, 8 AM $ 0.0₅166
+0.18%
$ 16,620 $ 5,356
Nov 27, 7 AM $ 0.0₅166
+0.00%
$ 16,590 $ 5,746
Nov 27, 6 AM $ 0.0₅166
+3.62%
$ 16,590 $ 5,747
Nov 27, 5 AM $ 0.0₅16
+2.30%
$ 16,010 $ 4,295
Nov 27, 4 AM $ 0.0₅156
+0.00%
$ 15,650 $ 2,383
Nov 27, 3 AM $ 0.0₅156
-0.06%
$ 15,650 $ 2,392
Nov 27, 2 AM $ 0.0₅157
+0.00%
$ 15,660 $ 2,371
Nov 27, 1 AM $ 0.0₅157
+0.00%
$ 15,660 $ 2,371
Nov 27, 12 AM $ 0.0₅157
-5.83%
$ 15,660 $ 2,371
Nov 26, 11 PM $ 0.0₅166
+3.74%
$ 16,630 $ 2,699
Nov 26, 10 PM $ 0.0₅16
+0.00%
$ 16,030 $ 4,140
Nov 26, 9 PM $ 0.0₅16
+0.00%
$ 16,030 $ 4,140
Nov 26, 8 PM $ 0.0₅16
+0.00%
$ 16,030 $ 4,142