OneMoreGame Historical Data

1MORE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅172
+4.30%
$ 17,220 $ 3,837
Nov 26, 6 PM $ 0.0₅165
-4.23%
$ 16,510 $ 3,761
Nov 26, 5 PM $ 0.0₅172
+6.62%
$ 17,240 $ 4,138
Nov 26, 4 PM $ 0.0₅163
+1.69%
$ 16,280 $ 4,139
Nov 26, 3 PM $ 0.0₅16
+0.25%
$ 16,010 $ 6,081
Nov 26, 2 PM $ 0.0₅16
-9.18%
$ 16,020 $ 6,002
Nov 26, 1 PM $ 0.0₅176
+5.00%
$ 17,640 $ 6,270
Nov 26, 12 PM $ 0.0₅168
+0.00%
$ 16,800 $ 7,196
Nov 26, 11 AM $ 0.0₅168
+0.00%
$ 16,800 $ 7,196
Nov 26, 10 AM $ 0.0₅168
+0.00%
$ 16,800 $ 7,196
Nov 26, 9 AM $ 0.0₅168
+0.00%
$ 16,800 $ 7,193
Nov 26, 8 AM $ 0.0₅168
-7.95%
$ 16,800 $ 7,419
Nov 26, 7 AM $ 0.0₅173
+0.00%
$ 17,330 $ 7,011
Nov 26, 6 AM $ 0.0₅173
-1.65%
$ 17,330 $ 7,011
Nov 26, 5 AM $ 0.0₅176
+0.00%
$ 17,620 $ 7,000
Nov 26, 4 AM $ 0.0₅172
+5.01%
$ 17,180 $ 6,904
Nov 26, 3 AM $ 0.0₅164
+0.00%
$ 16,360 $ 6,908
Nov 26, 2 AM $ 0.0₅164
+0.00%
$ 16,360 $ 6,924
Nov 26, 1 AM $ 0.0₅164
+0.00%
$ 16,360 $ 6,924
Nov 26, 12 AM $ 0.0₅164
-1.68%
$ 16,360 $ 6,924
Nov 25, 11 PM $ 0.0₅166
-0.95%
$ 16,640 $ 5,991
Nov 25, 10 PM $ 0.0₅168
+0.00%
$ 16,800 $ 4,547
Nov 25, 9 PM $ 0.0₅168
-2.83%
$ 16,800 $ 4,547
Nov 25, 8 PM $ 0.0₅173
+0.00%
$ 17,290 $ 4,545
Nov 25, 7 PM $ 0.0₅173
+0.00%
$ 17,290 $ 4,545
Nov 25, 6 PM $ 0.0₅155
+1.51%
$ 15,480 $ 4,198
Nov 25, 5 PM $ 0.0₅152
-2.18%
$ 15,250 $ 4,153
Nov 25, 4 PM $ 0.0₅151
+0.00%
$ 15,120 $ 2,145
Nov 25, 3 PM $ 0.0₅151
+3.63%
$ 15,120 $ 2,145
Nov 25, 2 PM $ 0.0₅158
-3.47%
$ 15,850 $ 2,111
Nov 25, 1 PM $ 0.0₅164
+1.11%
$ 16,420 $ 3,083
Nov 25, 12 PM $ 0.0₅162
+0.00%
$ 16,240 $ 2,148
Nov 25, 11 AM $ 0.0₅162
+0.00%
$ 16,240 $ 2,148
Nov 25, 10 AM $ 0.0₅162
+0.00%
$ 16,240 $ 2,148
Nov 25, 9 AM $ 0.0₅162
-4.47%
$ 16,240 $ 2,165
Nov 25, 8 AM $ 0.0₅17
+0.00%
$ 17,000 $ 1,944
Nov 25, 7 AM $ 0.0₅17
+0.00%
$ 17,000 $ 1,944
Nov 25, 6 AM $ 0.0₅17
+0.00%
$ 17,000 $ 1,944
Nov 25, 5 AM $ 0.0₅17
+0.00%
$ 17,000 $ 1,944
Nov 25, 4 AM $ 0.0₅17
-0.12%
$ 17,000 $ 1,945
Nov 25, 3 AM $ 0.0₅17
+0.00%
$ 17,020 $ 1,964
Nov 25, 2 AM $ 0.0₅17
+0.00%
$ 17,020 $ 1,990
Nov 25, 1 AM $ 0.0₅17
+0.00%
$ 17,020 $ 4,485
Nov 25, 12 AM $ 0.0₅17
+0.00%
$ 17,020 $ 4,485
Nov 24, 11 PM $ 0.0₅17
+0.00%
$ 17,020 $ 4,527
Nov 24, 10 PM $ 0.0₅17
+0.00%
$ 17,020 $ 4,531
Nov 24, 4 PM $ 0.0₅189
+3.85%
$ 18,900 $ 9,101
Nov 24, 3 PM $ 0.0₅182
+0.00%
$ 18,200 $ 10,113
Nov 24, 2 PM $ 0.0₅182
+1.11%
$ 18,200 $ 12,510
Nov 24, 1 PM $ 0.0₅188
+0.00%
$ 18,790 $ 10,634