XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.61
+0.00%
$ 2.41 trillion $ 93
Jan 8, 10 PM $ 1.59
-1.07%
$ -- $ 17,708
Jan 8, 9 PM $ 1.62
+0.96%
$ -- $ 16,362
Jan 8, 8 PM $ 1.61
+0.77%
$ -- $ 14,116
Jan 8, 5 PM $ 1.61
+1.98%
$ -- $ 13,047
Jan 8, 4 PM $ 1.59
-0.15%
$ -- $ 11,313
Jan 8, 12 PM $ 1.58
+0.37%
$ -- $ 9,591
Jan 8, 11 AM $ 1.59
+0.42%
$ -- $ 8,950
Jan 8, 10 AM $ 1.59
+0.00%
$ -- $ 6,653
Jan 8, 4 AM $ 1.61
+1.48%
$ -- $ 5,990
Jan 8, 3 AM $ 1.6
+0.80%
$ -- $ 3,205
Download