MetaNet Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.000111
+59.27%
$-- $8,542
Aug 19, 11 PM $0.0000742
-37.94%
$-- $3,877
Aug 19, 10 PM $0.000133
-14.13%
$-- $6,647
Aug 19, 9 PM $0.000145
+4.72%
$-- $6,359
Aug 19, 8 PM $0.000143
+6.49%
$-- $5,695
Aug 19, 7 PM $0.000129
+0.88%
$-- $6,291
Aug 19, 6 PM $0.000123
-10.78%
$-- $4,544
Aug 19, 5 PM $0.000144
-12.53%
$-- $4,970
Aug 19, 4 PM $0.000158
-19.71%
$-- $4,970
Aug 19, 3 PM $0.000206
+2.60%
$-- $5,927
Aug 19, 2 PM $0.000189
+20.54%
$-- $4,946
Aug 19, 1 PM $0.000164
+3.18%
$-- $3,499
Aug 19, 12 PM $0.000167
-0.50%
$-- $3,214
Aug 19, 11 AM $0.000162
-7.37%
$-- $2,908
Aug 19, 10 AM $0.000183
+0.50%
$-- $2,670
Aug 19, 9 AM $0.000172
-2.83%
$-- $1,976
Aug 19, 8 AM $0.000183
+26.69%
$-- $1,652
Aug 19, 7 AM $0.00015
+6.13%
$-- $986
Aug 19, 6 AM $0.000149
-6.19%
$-- $1,029
Download