MetaNet Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0₇616
+0.00%
$-- $4
Aug 28, 3 PM $0.0₇598
+0.00%
$-- $0
Aug 28, 1 PM $0.0₇578
+0.00%
$-- $0.1
Aug 28, 12 AM $0.0₇366
+0.00%
$-- $0.1
Aug 25, 9 PM $0.0₇605
+0.00%
$-- $0
Aug 25, 3 PM $0.0₇662
+0.00%
$-- $0.1
Aug 25, 7 AM $0.0₇662
+0.00%
$-- $0.1
Aug 25, 1 AM $0.0₇256
+0.00%
$-- $4
Aug 25, 12 AM $0.0₇534
+0.00%
$-- $24
Aug 24, 9 PM $0.0₇662
+0.00%
$-- $4
Aug 24, 5 PM $0.0₇673
+0.00%
$-- $4
Aug 24, 10 AM $0.0₇344
+4.29%
$-- $11
Aug 24, 7 AM $0.0₇541
+0.00%
$-- $22
Aug 24, 4 AM $0.0₇397
+0.00%
$-- $10,516
Aug 24, 1 AM $0.0₇13
-100.00%
$-- $10,503
Aug 24, 12 AM $0.00141
+12.69%
$-- $15,225
Aug 23, 11 PM $0.00126
+3.58%
$-- $13,159
Aug 23, 10 PM $0.00121
+13.82%
$-- $12,355
Aug 23, 9 PM $0.00106
+27.68%
$-- $4,910
Aug 23, 8 PM $0.000817
+6.29%
$-- $8,612
Aug 23, 7 PM $0.000768
-4.27%
$-- $9,466
Aug 23, 6 PM $0.0008
+11.62%
$-- $10,889
Aug 23, 5 PM $0.000717
+6.09%
$-- $10,494
Aug 23, 4 PM $0.000675
+28.75%
$-- $10,398
Aug 23, 3 PM $0.000522
+39.76%
$-- $8,237
Aug 23, 2 PM $0.000366
+21.91%
$-- $5,974
Aug 23, 1 PM $0.000297
+9.29%
$-- $3,741
Aug 23, 12 PM $0.000263
+31.89%
$-- $4,436
Aug 23, 11 AM $0.0002
+17.11%
$-- $3,147
Aug 23, 2 AM $0.000171
+0.00%
$-- $3,734
Aug 22, 10 PM $0.00017
-3.10%
$-- $4,445
Aug 22, 9 PM $0.000179
+3.41%
$-- $4,772
Aug 22, 8 PM $0.000167
-7.08%
$-- $6,171
Aug 22, 7 PM $0.00017
-21.31%
$-- $3,773
Aug 22, 6 PM $0.000207
-8.79%
$-- $4,248
Aug 22, 5 PM $0.000233
-0.54%
$-- $5,310
Aug 22, 4 PM $0.000224
+3.53%
$-- $5,021
Aug 22, 3 PM $0.000211
-16.33%
$-- $5,503
Aug 22, 2 PM $0.000248
-14.94%
$-- $5,429
Aug 22, 1 PM $0.000302
-21.87%
$-- $6,373
Aug 22, 12 PM $0.000405
-3.87%
$-- $8,841
Aug 22, 11 AM $0.00041
+13.32%
$-- $9,440
Aug 22, 10 AM $0.000371
-0.20%
$-- $8,391
Aug 22, 9 AM $0.000361
+7.13%
$-- $8,976
Aug 22, 8 AM $0.000324
+17.22%
$-- $8,502
Aug 22, 7 AM $0.000268
-1.50%
$-- $6,859
Aug 22, 6 AM $0.000282
-4.05%
$-- $7,451
Aug 22, 5 AM $0.00028
+6.30%
$-- $8,430
Aug 22, 4 AM $0.000237
+15.22%
$-- $5,697
Aug 22, 3 AM $0.000216
+7.27%
$-- $7,104
Download