AMETA Historical Data

APLUS
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00397
+0.54%
$ -- $ 435,088
Mar 2023 $ 0.00396
+0.01%
$ 3.82 million $ 537,606
Feb 2023 $ 0.00396
+0.32%
$ 3.82 million $ 485,528
Jan 2023 $ 0.00394
-0.14%
$ 3.81 million $ 537,013
Dec 2022 $ 0.00395
+0.11%
$ 3.81 million $ 537,042
Nov 2022 $ 0.00395
+0.04%
$ 3.81 million $ 311,696
Download