AMETA Historical Data

APLUS
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00397
-1.01%
$ -- $ 34,836
Apr 17 $ 0.00395
-0.67%
$ 3.88 million $ 104,659
Apr 10 $ 0.00397
-0.41%
$ 3.84 million $ 104,124
Apr 3 $ 0.00399
+0.84%
$ 3.85 million $ 121,680
Mar 27 $ 0.00395
+0.00%
$ 3.82 million $ 121,420
Mar 20 $ 0.00395
-0.19%
$ 3.82 million $ 104,091
Mar 13 $ 0.00397
+0.80%
$ 3.84 million $ 104,084
Mar 6 $ 0.00393
-0.44%
$ 3.79 million $ 104,016
Feb 27 $ 0.00395
+0.12%
$ 3.81 million $ 121,370
Feb 20 $ 0.00395
-0.51%
$ 3.81 million $ 121,127
Feb 13 $ 0.00396
+0.05%
$ 3.82 million $ 121,478
Feb 6 $ 0.00396
+0.23%
$ 3.82 million $ 121,452
Jan 30 $ 0.00395
-0.04%
$ 3.81 million $ 121,392
Jan 23 $ 0.00395
+0.27%
$ 3.81 million $ 104,061
Jan 16 $ 0.00394
-0.10%
$ 3.8 million $ 121,362
Jan 9 $ 0.00394
+0.00%
$ 3.8 million $ 121,019
Jan 2 $ 0.00394
-0.14%
$ 3.81 million $ 121,295
Dec 26 $ 0.00395
+0.01%
$ 3.81 million $ 121,234
Dec 19 $ 0.00395
-0.17%
$ 3.81 million $ 121,278
Dec 12 $ 0.00395
-0.14%
$ 3.82 million $ 121,327
Dec 5 $ 0.00395
-0.03%
$ 3.82 million $ 103,898
Nov 28 $ 0.00395
-0.57%
$ 3.81 million $ 121,275
Nov 21 $ 0.00396
-2.27%
$ 3.84 million $ 104,057
Nov 14 $ 0.00395
+0.21%
$ 3.88 million $ 120,525
Download