AMETA Historical Data

APLUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00395
+0.03%
$ 3.82 million $ 17,353
Mar 5, 2023 $ 0.00395
-0.26%
$ 3.81 million $ 17,327
Mar 4, 2023 $ 0.00396
+0.25%
$ 3.82 million $ 17,370
Mar 3, 2023 $ 0.00395
+0.06%
$ 3.81 million $ 17,342
Mar 2, 2023 $ 0.00395
+0.14%
$ 3.81 million $ 17,336
Mar 1, 2023 $ 0.00394
-0.35%
$ 3.81 million $ 17,299
Feb 28, 2023 $ 0.00396
+0.34%
$ 3.82 million $ 17,379
Feb 27, 2023 $ 0.00395
+0.07%
$ 3.81 million $ 17,318
Feb 26, 2023 $ 0.00395
+0.10%
$ 3.81 million $ 17,319
Feb 25, 2023 $ 0.00394
-0.28%
$ 3.8 million $ 17,277
Feb 24, 2023 $ 0.00395
-0.13%
$ 3.81 million $ 17,319
Feb 23, 2023 $ 0.00394
+0.19%
$ 3.81 million $ 17,316
Feb 22, 2023 $ 0.00394
-0.19%
$ 3.8 million $ 17,287
Feb 21, 2023 $ 0.00395
+0.05%
$ 3.81 million $ 17,329
Feb 20, 2023 $ 0.00394
-0.73%
$ 3.8 million $ 17,280
Feb 19, 2023 $ 0.00396
-0.08%
$ 3.82 million $ 17,377
Feb 18, 2023 $ 0.00396
+0.33%
$ 3.83 million $ 17,398
Feb 17, 2023 $ 0.00395
-0.94%
$ 3.81 million $ 17,329
Feb 16, 2023 $ 0.00399
+1.43%
$ 3.85 million $ 17,510
Feb 15, 2023 $ 0.00393
-0.43%
$ 3.8 million $ 17,256
Feb 14, 2023 $ 0.00395
+0.23%
$ 3.81 million $ 17,334
Feb 13, 2023 $ 0.00394
-0.55%
$ 3.8 million $ 17,273
Feb 12, 2023 $ 0.00396
+0.51%
$ 3.82 million $ 17,386
Feb 11, 2023 $ 0.00394
-0.16%
$ 3.81 million $ 17,303
Feb 10, 2023 $ 0.00395
-0.19%
$ 3.81 million $ 17,328
Feb 9, 2023 $ 0.00396
+0.46%
$ 3.83 million $ 17,402
Feb 8, 2023 $ 0.00395
+0.02%
$ 3.81 million $ 17,326
Feb 7, 2023 $ 0.00394
-0.30%
$ 3.81 million $ 17,310
Feb 6, 2023 $ 0.00396
+0.29%
$ 3.83 million $ 17,397
Feb 5, 2023 $ 0.00395
-0.33%
$ 3.81 million $ 17,331
Feb 4, 2023 $ 0.00397
+0.50%
$ 3.83 million $ 17,408
Feb 3, 2023 $ 0.00395
-0.30%
$ 3.81 million $ 17,337
Feb 2, 2023 $ 0.00396
+0.45%
$ 3.83 million $ 17,390
Feb 1, 2023 $ 0.00394
-0.09%
$ 3.81 million $ 17,309
Jan 31, 2023 $ 0.00394
+0.01%
$ 3.81 million $ 17,305
Jan 30, 2023 $ 0.00394
-0.15%
$ 3.81 million $ 17,312
Jan 29, 2023 $ 0.00395
-0.01%
$ 3.81 million $ 17,336
Jan 28, 2023 $ 0.00395
+0.06%
$ 3.82 million $ 17,345
Jan 27, 2023 $ 0.00395
-0.07%
$ 3.81 million $ 17,342
Jan 26, 2023 $ 0.00395
-0.19%
$ 3.81 million $ 17,334
Jan 25, 2023 $ 0.00394
-0.34%
$ 3.81 million $ 17,310
Jan 24, 2023 $ 0.00396
+0.25%
$ 3.83 million $ 17,398
Jan 23, 2023 $ 0.00395
+0.20%
$ 3.81 million $ 17,333
Jan 22, 2023 $ 0.00394
-0.69%
$ 3.8 million $ 17,285
Jan 21, 2023 $ 0.00397
+0.98%
$ 3.84 million $ 17,443
Jan 20, 2023 $ 0.00393
-0.40%
$ 3.8 million $ 17,263
Jan 19, 2023 $ 0.00394
-0.34%
$ 3.81 million $ 17,311
Jan 18, 2023 $ 0.00396
+0.09%
$ 3.82 million $ 17,373
Jan 17, 2023 $ 0.00396
+0.25%
$ 3.82 million $ 17,364
Jan 16, 2023 $ 0.00395
+0.12%
$ 3.81 million $ 17,322