AMETA Historical Data

APLUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00394
-0.09%
$ 3.8 million $ 17,294
Jan 14, 2023 $ 0.00394
-0.06%
$ 3.8 million $ 17,292
Jan 13, 2023 $ 0.00394
-0.31%
$ 3.8 million $ 17,275
Jan 12, 2023 $ 0.00394
+0.44%
$ 3.81 million $ 17,316
Jan 11, 2023 $ 0.00392
-0.75%
$ 3.78 million $ 17,205
Jan 10, 2023 $ 0.00395
-0.18%
$ 3.81 million $ 17,320
Jan 9, 2023 $ 0.00394
+0.13%
$ 3.81 million $ 17,316
Jan 8, 2023 $ 0.00394
-0.23%
$ 3.81 million $ 17,301
Jan 7, 2023 $ 0.00395
+0.06%
$ 3.82 million $ 17,343
Jan 6, 2023 $ 0.00395
+0.03%
$ 3.81 million $ 17,336
Jan 5, 2023 $ 0.00395
+0.07%
$ 3.81 million $ 17,335
Jan 4, 2023 $ 0.00394
-0.06%
$ 3.81 million $ 17,312
Jan 3, 2023 $ 0.00395
-0.14%
$ 3.81 million $ 17,322
Jan 2, 2023 $ 0.00395
+0.12%
$ 3.82 million $ 17,346
Jan 1, 2023 $ 0.00395
-0.04%
$ 3.81 million $ 17,322
Dec 31, 2022 $ 0.00395
+0.00%
$ 3.81 million $ 17,327
Dec 30, 2022 $ 0.00395
+0.02%
$ 3.81 million $ 17,328
Dec 29, 2022 $ 0.00394
-0.04%
$ 3.81 million $ 17,313
Dec 28, 2022 $ 0.00394
-0.05%
$ 3.81 million $ 17,313
Dec 27, 2022 $ 0.00395
+0.01%
$ 3.81 million $ 17,324
Dec 26, 2022 $ 0.00394
-0.08%
$ 3.81 million $ 17,307
Dec 25, 2022 $ 0.00395
-0.06%
$ 3.81 million $ 17,318
Dec 24, 2022 $ 0.00395
-0.08%
$ 3.81 million $ 17,328
Dec 23, 2022 $ 0.00395
+0.09%
$ 3.81 million $ 17,337
Dec 22, 2022 $ 0.00395
+0.04%
$ 3.81 million $ 17,318
Dec 21, 2022 $ 0.00395
-0.02%
$ 3.81 million $ 17,321
Dec 20, 2022 $ 0.00395
-0.06%
$ 3.81 million $ 17,317
Dec 19, 2022 $ 0.00395
-0.05%
$ 3.81 million $ 17,339
Dec 18, 2022 $ 0.00395
+0.38%
$ 3.82 million $ 17,349
Dec 17, 2022 $ 0.00394
-0.43%
$ 3.8 million $ 17,291
Dec 16, 2022 $ 0.00396
+0.35%
$ 3.82 million $ 17,384
Dec 15, 2022 $ 0.00395
+0.06%
$ 3.82 million $ 17,345
Dec 14, 2022 $ 0.00395
+0.14%
$ 3.81 million $ 17,337
Dec 13, 2022 $ 0.00395
+0.04%
$ 3.81 million $ 17,324
Dec 12, 2022 $ 0.00394
-0.44%
$ 3.81 million $ 17,297
Dec 11, 2022 $ 0.00395
+0.14%
$ 3.82 million $ 17,349
Dec 10, 2022 $ 0.00395
+0.08%
$ 3.81 million $ 17,334
Dec 9, 2022 $ 0.00395
-0.04%
$ 3.81 million $ 17,329
Dec 8, 2022 $ 0.00394
-0.15%
$ 3.81 million $ 17,304
Dec 7, 2022 $ 0.00395
+0.12%
$ 3.81 million $ 17,324
Dec 6, 2022 $ 0.00394
-0.24%
$ 3.8 million $ 17,281
Dec 5, 2022 $ 0.00395
-0.09%
$ 3.81 million $ 17,325
Dec 4, 2022 $ 0.00395
-0.21%
$ 3.81 million $ 17,317
Dec 3, 2022 $ 0.00395
+0.17%
$ 3.81 million $ 17,340
Dec 2, 2022 $ 0.00394
-0.09%
$ 3.81 million $ 17,299
Dec 1, 2022 $ 0.00395
+0.09%
$ 3.81 million $ 17,323
Nov 30, 2022 $ 0.00395
-0.15%
$ 3.81 million $ 17,317
Nov 29, 2022 $ 0.00395
+0.07%
$ 3.81 million $ 17,342
Nov 28, 2022 $ 0.00395
-0.46%
$ 3.81 million $ 17,337
Nov 27, 2022 $ 0.00398
+0.68%
$ 3.84 million $ 17,462