AMETA Historical Data

APLUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00396
+0.30%
$ 3.82 million $ 17,382
Nov 25, 2022 $ 0.00395
+0.09%
$ 3.81 million $ 17,338
Nov 24, 2022 $ 0.00394
+0.24%
$ 3.81 million $ 17,314
Nov 23, 2022 $ 0.00394
+0.06%
$ 3.81 million $ 17,299
Nov 22, 2022 $ 0.00395
-0.17%
$ 3.81 million $ 17,328
Nov 21, 2022 $ 0.00396
-2.19%
$ 3.83 million $ 17,396
Nov 20, 2022 $ 0.00402
+1.74%
$ 3.88 million $ 17,656
Nov 19, 2022 $ 0.00395
+0.14%
$ 3.82 million $ 17,346
Nov 18, 2022 $ 0.00395
-0.09%
$ 3.81 million $ 17,322
Nov 17, 2022 $ 0.00395
+0.09%
$ 3.82 million $ 17,346
Nov 16, 2022 $ 0.00395
-0.04%
$ 3.82 million $ 17,319
Nov 15, 2022 $ 0.000106
-97.32%
$ 102,403 $ 51,192
Download