AMETA Historical Data

APLUS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00397
+0.28%
$ -- $ 17,443
Apr 24, 2023 $ 0.00396
-1.30%
$ 3.83 million $ 17,393
Apr 23, 2023 $ 0.00401
+1.20%
$ 3.88 million $ 17,615
Apr 22, 2023 $ 0.00395
+0.06%
$ 3.82 million $ 17,360
Apr 21, 2023 $ 0.00395
-0.68%
$ 3.81 million $ 17,342
Apr 20, 2023 $ 0.00397
-0.85%
$ 3.84 million $ 17,442
Apr 19, 2023 $ 0.00401
+1.48%
$ 3.88 million $ 17,621
Apr 18, 2023 $ 0.00396
-0.87%
$ 3.82 million $ 17,365
Apr 17, 2023 $ 0.00399
+0.30%
$ 3.86 million $ 17,529
Apr 16, 2023 $ 0.00398
+0.31%
$ 3.84 million $ 17,467
Apr 15, 2023 $ 0.00397
+0.32%
$ 3.83 million $ 17,424
Apr 14, 2023 $ 0.00396
+0.19%
$ 3.82 million $ 17,372
Apr 13, 2023 $ 0.00395
+0.18%
$ 3.82 million $ 17,353
Apr 12, 2023 $ 0.00393
-0.51%
$ 3.8 million $ 17,260
Apr 11, 2023 $ 0.00395
-0.03%
$ 3.82 million $ 17,350
Apr 10, 2023 $ 0.00396
-0.74%
$ 3.82 million $ 17,366
Apr 9, 2023 $ 0.00399
+0.81%
$ 3.85 million $ 17,496
Apr 8, 2023 $ 0.00396
-0.25%
$ 3.82 million $ 17,363
Apr 7, 2023 $ 0.00396
+0.24%
$ 3.83 million $ 17,395
Apr 6, 2023 $ 0.00396
+0.19%
$ 3.82 million $ 17,372
Apr 5, 2023 $ 0.00395
-0.02%
$ 3.82 million $ 17,345
Apr 4, 2023 $ 0.00395
+0.12%
$ 3.82 million $ 17,356
Apr 3, 2023 $ 0.00395
+0.03%
$ 3.82 million $ 17,355
Apr 2, 2023 $ 0.00395
-0.16%
$ 3.82 million $ 17,344
Apr 1, 2023 $ 0.00396
+0.07%
$ 3.82 million $ 17,362
Mar 31, 2023 $ 0.00396
+0.15%
$ 3.82 million $ 17,362
Mar 30, 2023 $ 0.00395
-0.12%
$ 3.81 million $ 17,328
Mar 29, 2023 $ 0.00395
+0.04%
$ 3.82 million $ 17,349
Mar 28, 2023 $ 0.00395
+0.05%
$ 3.82 million $ 17,344
Mar 27, 2023 $ 0.00395
-0.07%
$ 3.81 million $ 17,332
Mar 26, 2023 $ 0.00395
+0.05%
$ 3.82 million $ 17,350
Mar 25, 2023 $ 0.00395
+0.11%
$ 3.81 million $ 17,342
Mar 24, 2023 $ 0.00395
+0.01%
$ 3.81 million $ 17,335
Mar 23, 2023 $ 0.00395
-0.21%
$ 3.81 million $ 17,330
Mar 22, 2023 $ 0.00395
+0.00%
$ 3.82 million $ 17,348
Mar 21, 2023 $ 0.00395
-0.29%
$ 3.81 million $ 17,332
Mar 20, 2023 $ 0.00397
+0.18%
$ 3.83 million $ 17,405
Mar 19, 2023 $ 0.00397
+0.21%
$ 3.84 million $ 17,444
Mar 18, 2023 $ 0.00397
+0.63%
$ 3.83 million $ 17,409
Mar 17, 2023 $ 0.00395
+0.00%
$ 3.81 million $ 17,328
Mar 16, 2023 $ 0.00394
-0.28%
$ 3.81 million $ 17,311
Mar 15, 2023 $ 0.00396
+0.48%
$ 3.83 million $ 17,391
Mar 14, 2023 $ 0.00394
-0.12%
$ 3.81 million $ 17,298
Mar 13, 2023 $ 0.00395
+0.43%
$ 3.82 million $ 17,346
Mar 12, 2023 $ 0.00393
-0.34%
$ 3.79 million $ 17,235
Mar 11, 2023 $ 0.00393
-0.16%
$ 3.8 million $ 17,271
Mar 10, 2023 $ 0.00395
-0.15%
$ 3.81 million $ 17,328
Mar 9, 2023 $ 0.00395
-0.25%
$ 3.82 million $ 17,348
Mar 8, 2023 $ 0.00397
+0.64%
$ 3.83 million $ 17,414
Mar 7, 2023 $ 0.00394
-0.33%
$ 3.81 million $ 17,302
Download