TIP Token Historical Data

TIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000267
+0.33%
$ -- $ 1,558
Apr 23, 3 AM $ 0.000266
+0.00%
$ -- $ 1,925
Apr 22, 8 PM $ 0.000268
-0.69%
$ -- $ 2,210
Apr 22, 7 PM $ 0.000264
+0.00%
$ -- $ 2,142
Apr 22, 12 PM $ 0.000265
-2.04%
$ -- $ 2,220
Apr 22, 10 AM $ 0.000265
+0.00%
$ -- $ 3,429
Apr 22, 9 AM $ 0.000265
-0.55%
$ -- $ 3,451
Apr 22, 8 AM $ 0.000266
+1.02%
$ -- $ 3,733
Apr 22, 7 AM $ 0.000262
+0.00%
$ -- $ 3,781
Apr 22, 6 AM $ 0.000261
-0.94%
$ -- $ 3,724
Apr 22, 5 AM $ 0.000257
-1.76%
$ -- $ 3,490
Apr 22, 4 AM $ 0.000262
+0.89%
$ -- $ 3,263
Apr 22, 3 AM $ 0.000259
+0.00%
$ -- $ 2,612
Apr 22, 12 AM $ 0.000262
-0.79%
$ -- $ 3,591
Apr 21, 11 PM $ 0.000261
+0.33%
$ -- $ 3,581
Apr 21, 1 PM $ 0.000262
+0.00%
$ -- $ 3,929
Apr 21, 12 PM $ 0.000262
-1.57%
$ -- $ 4,775
Apr 21, 11 AM $ 0.000268
-2.31%
$ -- $ 4,787
Apr 21, 10 AM $ 0.000268
+0.00%
$ -- $ 5,011
Apr 21, 9 AM $ 0.00027
-3.90%
$ -- $ 5,047
Apr 21, 8 AM $ 0.000281
+0.74%
$ -- $ 3,919
Apr 21, 7 AM $ 0.000281
+0.00%
$ -- $ 4,342
Apr 21, 6 AM $ 0.000281
+0.66%
$ -- $ 4,552
Apr 21, 5 AM $ 0.000277
+0.10%
$ -- $ 5,413
Apr 21, 4 AM $ 0.000277
-1.99%
$ -- $ 5,585
Apr 21, 3 AM $ 0.000283
+0.45%
$ -- $ 7,071
Apr 21, 2 AM $ 0.000282
+1.59%
$ -- $ 6,905
Apr 21, 1 AM $ 0.000278
+0.19%
$ -- $ 7,078
Apr 21, 12 AM $ 0.000273
+0.00%
$ -- $ 6,366
Apr 20, 11 PM $ 0.000276
+0.38%
$ -- $ 6,416
Apr 20, 4 PM $ 0.000275
-0.12%
$ -- $ 6,442
Apr 20, 3 PM $ 0.000269
+0.00%
$ -- $ 6,376
Apr 20, 2 PM $ 0.000273
-1.33%
$ -- $ 6,553
Apr 20, 1 PM $ 0.000277
+2.28%
$ -- $ 6,412
Apr 20, 12 PM $ 0.000273
-1.20%
$ -- $ 5,953
Apr 20, 11 AM $ 0.000276
-1.69%
$ -- $ 5,875
Apr 20, 10 AM $ 0.000276
+0.00%
$ -- $ 5,633
Apr 20, 9 AM $ 0.000276
+0.86%
$ -- $ 5,599
Apr 20, 8 AM $ 0.000276
+0.27%
$ -- $ 5,752
Apr 20, 7 AM $ 0.000271
+0.14%
$ -- $ 5,521
Apr 20, 6 AM $ 0.000275
+4.37%
$ -- $ 5,456
Apr 20, 5 AM $ 0.000261
+1.18%
$ -- $ 4,233
Apr 20, 4 AM $ 0.000261
+1.97%
$ -- $ 3,780
Apr 20, 3 AM $ 0.000255
+0.00%
$ -- $ 2,575
Apr 20, 2 AM $ 0.000255
+1.67%
$ -- $ 2,962
Apr 20, 1 AM $ 0.000251
-0.37%
$ -- $ 2,787
Apr 20, 12 AM $ 0.000252
+0.00%
$ -- $ 2,733
Apr 19, 7 PM $ 0.000253
+0.00%
$ -- $ 3,204
Apr 19, 4 PM $ 0.000254
+0.00%
$ -- $ 3,175
Apr 19, 3 PM $ 0.000254
-0.30%
$ -- $ 3,187