TIP Token Historical Data

TIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000177
-0.44%
$ -- $ 4,919
Apr 12, 10 AM $ 0.000178
-2.67%
$ -- $ 4,870
Apr 12, 9 AM $ 0.000181
-0.27%
$ -- $ 4,770
Apr 12, 8 AM $ 0.000179
+0.77%
$ -- $ 4,604
Apr 12, 7 AM $ 0.000178
-0.96%
$ -- $ 4,428
Apr 12, 6 AM $ 0.00018
+0.42%
$ -- $ 4,392
Apr 12, 5 AM $ 0.000183
+1.40%
$ -- $ 4,131
Apr 12, 4 AM $ 0.000182
+0.00%
$ -- $ 4,006
Apr 12, 3 AM $ 0.000181
+1.77%
$ -- $ 3,881
Apr 12, 2 AM $ 0.000178
-2.68%
$ -- $ 3,370
Apr 12, 1 AM $ 0.000183
-0.01%
$ -- $ 3,495
Apr 12, 12 AM $ 0.000181
-1.32%
$ -- $ 3,307
Apr 11, 9 PM $ 0.000183
+0.00%
$ -- $ 2,744
Apr 11, 7 PM $ 0.000182
+0.00%
$ -- $ 2,733
Apr 11, 6 PM $ 0.000182
+0.00%
$ -- $ 2,714
Apr 11, 5 PM $ 0.000181
+0.55%
$ -- $ 2,701
Apr 11, 4 PM $ 0.000179
+0.91%
$ -- $ 2,516
Apr 11, 3 PM $ 0.000177
-0.05%
$ -- $ 2,317
Apr 11, 1 PM $ 0.000175
+0.24%
$ -- $ 2,162
Apr 11, 12 PM $ 0.000175
+1.63%
$ -- $ 2,244
Apr 11, 10 AM $ 0.000172
+0.00%
$ -- $ 1,991
Apr 11, 9 AM $ 0.000171
+0.00%
$ -- $ 1,975
Apr 11, 8 AM $ 0.000171
+2.38%
$ -- $ 2,004
Apr 11, 7 AM $ 0.000167
-0.35%
$ -- $ 1,970
Apr 11, 6 AM $ 0.000167
+0.30%
$ -- $ 2,012
Apr 11, 3 AM $ 0.000164
+0.00%
$ -- $ 1,932
Apr 11, 2 AM $ 0.000164
+4.56%
$ -- $ 2,015
Apr 11, 1 AM $ 0.000155
+0.83%
$ -- $ 1,200
Apr 11, 12 AM $ 0.000155
+0.00%
$ -- $ 1,134
Apr 10, 1 PM $ 0.000152
+0.00%
$ -- $ 1,330
Apr 10, 11 AM $ 0.000152
+0.00%
$ -- $ 1,294
Apr 10, 9 AM $ 0.000154
+2.30%
$ -- $ 1,267
Apr 10, 8 AM $ 0.000152
-0.83%
$ -- $ 1,056
Apr 10, 7 AM $ 0.000156
+0.00%
$ -- $ 860
Apr 10, 6 AM $ 0.000155
+0.00%
$ -- $ 799
Apr 10, 3 AM $ 0.000155
-0.62%
$ -- $ 819
Apr 10, 2 AM $ 0.000156
+0.00%
$ -- $ 728
Apr 10, 1 AM $ 0.000155
+0.08%
$ -- $ 617
Apr 9, 10 PM $ 0.000154
-0.18%
$ -- $ 828
Apr 9, 7 PM $ 0.000153
+0.00%
$ -- $ 929
Apr 9, 6 PM $ 0.000154
+0.66%
$ -- $ 885
Apr 9, 2 PM $ 0.000154
+0.00%
$ -- $ 1,098
Apr 9, 1 PM $ 0.000151
+0.00%
$ -- $ 1,112
Apr 9, 12 PM $ 0.000157
+0.00%
$ -- $ 1,009
Apr 9, 9 AM $ 0.000154
+0.47%
$ -- $ 1,102
Apr 9, 5 AM $ 0.000153
-0.04%
$ -- $ 1,240
Apr 9, 4 AM $ 0.000153
+2.19%
$ -- $ 1,194
Apr 9, 3 AM $ 0.00015
+0.00%
$ -- $ 1,142
Apr 9, 1 AM $ 0.000149
+0.00%
$ -- $ 1,205
Apr 9, 12 AM $ 0.00015
-0.69%
$ -- $ 1,175