TIP Token Historical Data

TIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000153
+0.00%
$ -- $ 1,120
Apr 8, 10 PM $ 0.000154
-1.19%
$ -- $ 1,007
Apr 8, 3 PM $ 0.000151
-0.38%
$ -- $ 729
Apr 8, 2 PM $ 0.000152
-1.05%
$ -- $ 652
Apr 8, 11 AM $ 0.000154
-1.15%
$ -- $ 617
Apr 8, 10 AM $ 0.000156
+0.00%
$ -- $ 586
Apr 8, 6 AM $ 0.000153
-0.54%
$ -- $ 769
Apr 8, 5 AM $ 0.000154
+1.19%
$ -- $ 650
Apr 8, 4 AM $ 0.000153
+0.00%
$ -- $ 595
Apr 8, 3 AM $ 0.000153
+0.00%
$ -- $ 584
Apr 8, 2 AM $ 0.000153
+0.76%
$ -- $ 637
Apr 8, 12 AM $ 0.000153
+0.62%
$ -- $ 608
Apr 7, 11 PM $ 0.000152
+0.00%
$ -- $ 355
Apr 7, 12 PM $ 0.000146
+0.00%
$ -- $ 722
Apr 7, 11 AM $ 0.000149
-0.77%
$ -- $ 716
Apr 7, 10 AM $ 0.00015
+0.25%
$ -- $ 658
Apr 7, 9 AM $ 0.00015
+0.63%
$ -- $ 698
Apr 7, 8 AM $ 0.000149
+0.78%
$ -- $ 675
Apr 7, 3 AM $ 0.000149
+0.76%
$ -- $ 635
Apr 7, 1 AM $ 0.000148
-0.53%
$ -- $ 520
Apr 7, 12 AM $ 0.000148
+1.70%
$ -- $ 473
Apr 6, 2 PM $ 0.000147
+4.33%
$ -- $ 333
Apr 6, 1 PM $ 0.000143
-0.06%
$ -- $ 251
Apr 6, 12 PM $ 0.000144
-2.23%
$ -- $ 235
Apr 6, 9 AM $ 0.000144
-1.69%
$ -- $ 175
Apr 6, 8 AM $ 0.000146
+1.44%
$ -- $ 102
Apr 5, 11 AM $ 0.000142
+0.00%
$ -- $ 40
Apr 4, 4 AM $ 0.000139
+0.15%
$ -- $ 1,511
Apr 3, 4 PM $ 0.000139
+0.00%
$ -- $ 2,154
Apr 3, 3 PM $ 0.000142
-1.48%
$ -- $ 2,146
Apr 3, 2 PM $ 0.000144
+0.00%
$ -- $ 1,983
Apr 3, 9 AM $ 0.000143
-0.87%
$ -- $ 1,422
Apr 3, 8 AM $ 0.000148
+0.00%
$ -- $ 1,245
Apr 3, 5 AM $ 0.000159
+0.00%
$ -- $ 400
Apr 3, 4 AM $ 0.00016
+0.00%
$ -- $ 711
Apr 3, 3 AM $ 0.000159
+0.24%
$ -- $ 707
Apr 3, 2 AM $ 0.000159
-0.11%
$ -- $ 728
Apr 3, 1 AM $ 0.00016
+0.33%
$ -- $ 659
Apr 2, 4 PM $ 0.000157
+0.00%
$ -- $ 695
Apr 2, 3 PM $ 0.00016
+0.00%
$ -- $ 504
Apr 2, 2 PM $ 0.000161
+0.00%
$ -- $ 499
Apr 2, 5 AM $ 0.000164
+0.24%
$ -- $ 647
Apr 2, 4 AM $ 0.000165
+0.82%
$ -- $ 624
Apr 2, 3 AM $ 0.000164
-0.63%
$ -- $ 296
Apr 2, 2 AM $ 0.000165
-1.51%
$ -- $ 251
Apr 2, 1 AM $ 0.000168
-1.40%
$ -- $ 219
Apr 1, 11 PM $ 0.00017
+0.17%
$ -- $ 35
Mar 31, 1 PM $ 0.000171
+0.00%
$ -- $ 355
Mar 31, 12 PM $ 0.000172
-0.09%
$ -- $ 255
Mar 31, 10 AM $ 0.000169
+0.00%
$ -- $ 195