TIP Token Historical Data

TIP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000173
+0.00%
$ -- $ 177
Mar 30, 3 PM $ 0.000173
+0.00%
$ -- $ 115
Mar 30, 2 PM $ 0.000173
+0.08%
$ -- $ 106
Mar 30, 1 PM $ 0.000173
+0.00%
$ -- $ 84
Mar 29, 1 AM $ 0.00017
+0.00%
$ -- $ 37
Mar 28, 11 PM $ 0.00017
+0.00%
$ -- $ 37
Mar 28, 1 PM $ 0.00017
+0.30%
$ -- $ 70
Mar 28, 12 PM $ 0.00017
+0.00%
$ -- $ 54
Mar 27, 3 PM $ 0.000168
+0.00%
$ -- $ 403
Mar 27, 11 AM $ 0.00017
+0.19%
$ -- $ 333
Mar 27, 8 AM $ 0.000172
-1.75%
$ -- $ 368
Mar 27, 6 AM $ 0.000177
+0.00%
$ -- $ 449
Mar 27, 2 AM $ 0.000177
+0.00%
$ -- $ 492
Mar 26, 5 PM $ 0.000176
-0.18%
$ -- $ 496
Mar 26, 12 PM $ 0.000178
+0.00%
$ -- $ 569
Mar 26, 11 AM $ 0.000179
+0.00%
$ -- $ 567
Mar 26, 10 AM $ 0.000179
-0.31%
$ -- $ 529
Mar 26, 3 AM $ 0.000183
+0.00%
$ -- $ 843
Mar 26, 2 AM $ 0.000182
+0.00%
$ -- $ 839
Mar 26, 12 AM $ 0.000184
+0.00%
$ -- $ 826
Mar 25, 10 AM $ 0.000184
+0.02%
$ -- $ 1,253
Mar 25, 9 AM $ 0.000183
+0.33%
$ -- $ 1,230
Mar 25, 8 AM $ 0.000183
+0.00%
$ -- $ 1,182
Mar 25, 7 AM $ 0.000183
+0.00%
$ -- $ 1,180
Mar 25, 1 AM $ 0.00019
+0.00%
$ -- $ 805
Mar 25, 12 AM $ 0.00019
+0.00%
$ -- $ 814
Mar 24, 11 PM $ 0.00019
+0.13%
$ -- $ 802
Mar 24, 7 PM $ 0.000188
+0.00%
$ -- $ 862
Mar 24, 4 PM $ 0.000188
+0.07%
$ -- $ 834
Mar 24, 3 PM $ 0.000189
-1.24%
$ -- $ 732
Mar 24, 12 PM $ 0.000197
+0.00%
$ -- $ 377
Mar 24, 11 AM $ 0.000198
+0.00%
$ -- $ 264
Mar 24, 5 AM $ 0.0002
+0.00%
$ -- $ 471
Mar 24, 4 AM $ 0.0002
-0.21%
$ -- $ 464
Mar 24, 2 AM $ 0.0002
+0.00%
$ -- $ 451
Mar 24, 1 AM $ 0.000201
+1.26%
$ -- $ 443
Mar 23, 11 PM $ 0.0002
-0.59%
$ -- $ 370
Mar 23, 10 AM $ 0.000196
+0.00%
$ -- $ 605
Mar 23, 9 AM $ 0.000196
-0.05%
$ -- $ 663
Mar 23, 1 AM $ 0.000196
+0.00%
$ -- $ 819
Mar 22, 11 PM $ 0.000196
+0.00%
$ -- $ 858
Mar 22, 4 PM $ 0.000198
-0.58%
$ -- $ 1,046
Mar 22, 2 PM $ 0.000199
-0.06%
$ -- $ 761
Mar 22, 1 PM $ 0.0002
+0.00%
$ -- $ 744
Mar 22, 10 AM $ 0.0002
+1.35%
$ -- $ 736
Mar 22, 9 AM $ 0.000196
+0.00%
$ -- $ 453
Mar 22, 8 AM $ 0.000196
+0.14%
$ -- $ 441
Mar 22, 7 AM $ 0.000195
-0.06%
$ -- $ 545
Mar 22, 6 AM $ 0.000195
+0.16%
$ -- $ 499
Mar 22, 3 AM $ 0.000196
+0.00%
$ -- $ 606