TIP Token Historical Data

TIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000196
+0.00%
$ -- $ 606
Mar 22, 2 AM $ 0.000196
+0.01%
$ -- $ 604
Mar 22, 1 AM $ 0.000195
+0.00%
$ -- $ 943
Mar 22, 12 AM $ 0.000195
-0.28%
$ -- $ 933
Mar 21, 11 PM $ 0.000198
+0.51%
$ -- $ 840
Mar 21, 3 AM $ 0.000197
+1.87%
$ -- $ 1,272
Mar 21, 1 AM $ 0.000193
+0.00%
$ -- $ 684
Mar 20, 3 PM $ 0.000193
+0.35%
$ -- $ 958
Mar 20, 2 PM $ 0.000193
-0.15%
$ -- $ 1,246
Mar 20, 1 PM $ 0.000193
+0.00%
$ -- $ 1,111
Mar 20, 11 AM $ 0.000193
+0.35%
$ -- $ 1,216
Mar 20, 10 AM $ 0.000192
+0.00%
$ -- $ 1,149
Mar 20, 8 AM $ 0.000198
-0.01%
$ -- $ 1,017
Mar 20, 3 AM $ 0.000197
+0.00%
$ -- $ 3,246
Mar 20, 2 AM $ 0.000197
+0.00%
$ -- $ 3,244
Mar 20, 1 AM $ 0.000197
+0.00%
$ -- $ 3,246
Mar 19, 10 PM $ 0.000197
+0.00%
$ -- $ 3,221
Mar 19, 5 PM $ 0.000197
+0.00%
$ -- $ 3,105
Mar 19, 3 PM $ 0.000197
+0.36%
$ -- $ 3,303
Mar 19, 1 PM $ 0.0002
-0.62%
$ -- $ 3,049
Mar 19, 12 PM $ 0.000201
-0.68%
$ -- $ 3,252
Mar 19, 11 AM $ 0.000202
+0.01%
$ -- $ 3,603
Mar 19, 10 AM $ 0.000203
+0.00%
$ -- $ 3,782
Mar 19, 9 AM $ 0.000203
-1.33%
$ -- $ 3,949
Mar 19, 8 AM $ 0.000205
+0.99%
$ -- $ 3,923
Mar 19, 7 AM $ 0.000203
+0.87%
$ -- $ 4,121
Mar 19, 6 AM $ 0.000199
-12.54%
$ -- $ 3,785
Mar 19, 5 AM $ 0.000233
+2.17%
$ -- $ 3,069
Mar 19, 4 AM $ 0.000228
+0.00%
$ -- $ 3,019
Mar 19, 1 AM $ 0.000228
+0.13%
$ -- $ 3,014
Mar 18, 5 PM $ 0.000226
+0.41%
$ -- $ 3,094
Mar 18, 4 PM $ 0.000225
+0.14%
$ -- $ 3,072
Mar 18, 2 PM $ 0.00023
-0.42%
$ -- $ 2,829
Mar 18, 1 PM $ 0.000231
+0.83%
$ -- $ 2,823
Mar 18, 12 PM $ 0.000229
-4.49%
$ -- $ 2,814
Mar 18, 11 AM $ 0.000241
+1.83%
$ -- $ 2,463
Mar 18, 10 AM $ 0.000239
-0.13%
$ -- $ 2,194
Mar 18, 9 AM $ 0.000237
+0.49%
$ -- $ 2,017
Mar 18, 8 AM $ 0.000236
+3.13%
$ -- $ 1,810
Mar 18, 7 AM $ 0.000228
-0.07%
$ -- $ 1,259
Mar 18, 6 AM $ 0.000228
-0.11%
$ -- $ 1,252
Mar 18, 5 AM $ 0.000229
+0.00%
$ -- $ 551
Mar 18, 4 AM $ 0.000228
-0.07%
$ -- $ 549
Mar 18, 3 AM $ 0.000229
+0.20%
$ -- $ 592
Mar 18, 1 AM $ 0.000227
+0.00%
$ -- $ 583
Mar 18, 12 AM $ 0.000227
-0.53%
$ -- $ 580
Mar 17, 11 PM $ 0.000228
+0.09%
$ -- $ 520
Mar 17, 10 PM $ 0.000229
-0.04%
$ -- $ 507
Mar 17, 9 PM $ 0.000229
+0.00%
$ -- $ 500
Mar 17, 1 PM $ 0.000227
+0.78%
$ -- $ 981