TIP Token Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000211
+0.00%
$ -- $ 948
Today, at 4 PM $ 0.000211
+3.57%
$ -- $ 948
Today, at 3 PM $ 0.00021
+0.00%
$ -- $ 942
Today, at 2 PM $ 0.000211
+0.00%
$ -- $ 940
Today, at 12 PM $ 0.00021
+0.00%
$ -- $ 863
Today, at 11 AM $ 0.000219
+3.97%
$ -- $ 745
Today, at 10 AM $ 0.000213
-3.89%
$ -- $ 825
Today, at 9 AM $ 0.00022
+3.01%
$ -- $ 587
Today, at 7 AM $ 0.000214
+0.00%
$ -- $ 491
Today, at 5 AM $ 0.000207
+0.00%
$ -- $ 365
Yesterday, at 11 AM $ 0.000216
+0.00%
$ -- $ 418
Yesterday, at 6 AM $ 0.000229
-7.22%
$ -- $ 388
Yesterday, at 2 AM $ 0.00024
+0.00%
$ -- $ 360
May 4, 8 AM $ 0.000228
+1.12%
$ -- $ 761
May 4, 4 AM $ 0.000235
+0.00%
$ -- $ 936
May 3, 12 PM $ 0.000236
+0.00%
$ -- $ 753
May 3, 8 AM $ 0.000235
-1.12%
$ -- $ 530
May 3, 7 AM $ 0.000237
+0.00%
$ -- $ 429
May 3, 6 AM $ 0.00024
+0.00%
$ -- $ 308
May 2, 2 PM $ 0.000238
-1.49%
$ -- $ 97
May 1, 3 PM $ 0.000245
+0.00%
$ -- $ 410
May 1, 2 PM $ 0.000243
-0.16%
$ -- $ 406
May 1, 1 PM $ 0.000245
+0.00%
$ -- $ 327
May 1, 3 AM $ 0.000239
-2.17%
$ -- $ 1,040
May 1, 2 AM $ 0.000251
+3.13%
$ -- $ 1,023
May 1, 1 AM $ 0.000244
-0.96%
$ -- $ 1,026
May 1, 12 AM $ 0.000246
+0.30%
$ -- $ 1,161
Apr 30, 12 PM $ 0.000239
+0.00%
$ -- $ 1,213
Apr 30, 9 AM $ 0.000252
+0.18%
$ -- $ 1,384
Apr 30, 8 AM $ 0.000259
+6.33%
$ -- $ 1,275
Apr 30, 6 AM $ 0.000231
+1.47%
$ -- $ 776
Apr 30, 1 AM $ 0.000238
-2.25%
$ -- $ 747
Apr 29, 6 PM $ 0.000239
-0.38%
$ -- $ 565
Apr 29, 5 PM $ 0.000245
+0.00%
$ -- $ 566
Apr 29, 3 PM $ 0.00024
+2.33%
$ -- $ 555
Apr 29, 2 PM $ 0.00024
+0.00%
$ -- $ 527
Apr 29, 10 AM $ 0.000242
+0.00%
$ -- $ 591
Apr 29, 9 AM $ 0.000243
+2.32%
$ -- $ 578
Apr 29, 6 AM $ 0.000239
+0.00%
$ -- $ 1,230
Apr 29, 2 AM $ 0.000241
+0.00%
$ -- $ 1,408
Apr 28, 3 PM $ 0.000239
-0.16%
$ -- $ 1,515
Apr 28, 11 AM $ 0.00024
-0.16%
$ -- $ 1,485
Apr 28, 10 AM $ 0.00024
-0.32%
$ -- $ 1,706
Apr 28, 9 AM $ 0.000246
-0.24%
$ -- $ 1,715
Apr 28, 8 AM $ 0.000243
+0.73%
$ -- $ 1,117
Apr 28, 6 AM $ 0.000241
+0.00%
$ -- $ 859
Apr 28, 5 AM $ 0.000243
+1.52%
$ -- $ 698
Apr 28, 3 AM $ 0.000239
+0.00%
$ -- $ 1,217
Apr 28, 2 AM $ 0.00024
+0.00%
$ -- $ 1,202
Apr 28, 1 AM $ 0.000238
-0.24%
$ -- $ 1,197
Download