Lepaoquan Historical Data

HLB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2017 $ 0.00215
-87.82%
$ -- $ 99,061
Aug 2017 $ 0.0184
-18.59%
$ -- $ 119,376
Jul 2017 $ 0.0217
-56.14%
$ -- $ 78,298
Jun 2017 $ 0.0545
+195.76%
$ -- $ 78,969
May 2017 $ 0.0175
+48.37%
$ -- $ 58,205
Apr 2017 $ 0.0113
+122.89%
$ -- $ 36,457
Mar 2017 $ 0.00505
+14.68%
$ -- $ 35,007
Feb 2017 $ 0.00429
-4.91%
$ -- $ 29,717
Jan 2017 $ 0.00446
-9.01%
$ -- $ 28,200
Dec 2016 $ 0.00483
+17.57%
$ -- $ 10,079
Download