Lepaoquan Historical Data

HLB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 18 $ 0.00215
-10.42%
$ -- $ 26,578
Sep 11 $ 0.00308
-48.52%
$ -- $ 27,287
Sep 4 $ 0.00719
-57.57%
$ -- $ 31,075
Aug 28 $ 0.018
-9.96%
$ -- $ 31,812
Aug 21 $ 0.0198
+0.94%
$ -- $ 29,001
Aug 14 $ 0.0186
-14.53%
$ -- $ 29,839
Aug 7 $ 0.0231
-10.35%
$ -- $ 25,194
Jul 31 $ 0.0278
+27.93%
$ -- $ 20,534
Jul 24 $ 0.022
-15.82%
$ -- $ 18,904
Jul 17 $ 0.0285
+95.86%
$ -- $ 17,970
Jul 10 $ 0.015
-41.64%
$ -- $ 15,557
Jul 3 $ 0.028
-40.47%
$ -- $ 18,022
Jun 26 $ 0.0449
-17.54%
$ -- $ 17,608
Jun 19 $ 0.0617
+133.10%
$ -- $ 18,614
Jun 12 $ 0.0265
-1.28%
$ -- $ 17,983
Jun 5 $ 0.0268
+37.23%
$ -- $ 19,751
May 29 $ 0.019
+6.74%
$ -- $ 16,749
May 22 $ 0.0188
-18.32%
$ -- $ 15,636
May 15 $ 0.0212
+42.40%
$ -- $ 13,167
May 8 $ 0.0146
-19.45%
$ -- $ 12,156
May 1 $ 0.0147
+24.09%
$ -- $ 10,472
Apr 24 $ 0.0113
+40.14%
$ -- $ 9,150
Apr 17 $ 0.00776
+25.26%
$ -- $ 8,593
Apr 10 $ 0.00607
+4.96%
$ -- $ 8,347
Apr 3 $ 0.00599
-4.62%
$ -- $ 8,184
Mar 27 $ 0.00525
+11.98%
$ -- $ 7,432
Mar 20 $ 0.00472
+2.66%
$ -- $ 7,124
Mar 13 $ 0.00448
-16.54%
$ -- $ 7,973
Mar 6 $ 0.00477
+10.31%
$ -- $ 8,365
Feb 27 $ 0.00425
-0.69%
$ -- $ 8,675
Feb 20 $ 0.0043
-2.89%
$ -- $ 7,986
Feb 13 $ 0.00441
+3.79%
$ -- $ 7,194
Feb 6 $ 0.0043
-9.04%
$ -- $ 7,111
Jan 30 $ 0.00489
+8.36%
$ -- $ 6,934
Jan 23 $ 0.00449
+6.14%
$ -- $ 6,376
Jan 16 $ 0.00433
-3.15%
$ -- $ 6,226
Jan 9 $ 0.00443
-10.97%
$ -- $ 5,865
Jan 2 $ 0.00509
+1.83%
$ -- $ 6,851
Dec 26 $ 0.00491
-9.66%
$ -- $ 6,685
Dec 19 $ 0.00542
+31.82%
$ -- $ 4,389
Download