Lepaoquan Historical Data

HLB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $ 0.00446
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00452
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00447
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00443
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00454
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00447
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00428
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00461
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00499
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00497
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00509
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00507
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00519
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00578
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00547
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00489
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.005
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00491
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00483
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00517
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00549
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00568
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00558
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00543
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00542
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00557
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00565
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00556
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00411
+0.00%
$ -- $ 829
Download