Lepaoquan Historical Data

HLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2017 $ 0.00215
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00216
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00206
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00212
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00269
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00264
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0024
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00308
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00195
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00383
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00571
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00594
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00483
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00598
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00719
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0106
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0147
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0133
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00898
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0123
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0169
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.018
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0182
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0177
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0184
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0196
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0198
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.02
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0198
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0189
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0188
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0194
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0175
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0186
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0196
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0186
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.019
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0197
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0204
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0213
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0203
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0217
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0231
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0238
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0256
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0245
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0246
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0251
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0257
+0.00%
$ -- $ 3,402
Download