金钱自由 Historical Data

金钱自由
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000148
+0.00%
$ -- $ 2,376
Today, at 2 PM $ 0.0000148
+1.84%
$ -- $ 2,376
Today, at 10 AM $ 0.0000129
+0.00%
$ -- $ 871
Today, at 7 AM $ 0.0000133
+0.00%
$ -- $ 1,492
Today, at 5 AM $ 0.0000134
+0.00%
$ -- $ 2,008
Yesterday, at 12 AM $ 0.0000138
+0.00%
$ -- $ 3,023
Yesterday, at 7 PM $ 0.0000152
+0.00%
$ -- $ 2,788
Yesterday, at 10 AM $ 0.0000144
+2.36%
$ -- $ 19,361
Yesterday, at 7 AM $ 0.000014
+2.50%
$ -- $ 18,788
Yesterday, at 6 AM $ 0.0000134
+0.89%
$ -- $ 18,279
Yesterday, at 3 AM $ 0.0000132
-0.16%
$ -- $ 20,131
Yesterday, at 2 AM $ 0.0000132
+4.04%
$ -- $ 20,237
Yesterday, at 1 AM $ 0.0000124
-0.21%
$ -- $ 20,012
Apr 24, 12 AM $ 0.0000137
-11.55%
$ -- $ 19,605
Apr 23, 10 PM $ 0.0000157
+0.00%
$ -- $ 19,073
Apr 23, 2 PM $ 0.000032
+158.89%
$ -- $ 11,579
Apr 23, 1 PM $ 0.0000123
+0.00%
$ -- $ 2,213
Apr 23, 6 AM $ 0.0000126
+0.00%
$ -- $ 2,539
Apr 23, 5 AM $ 0.0000123
-0.25%
$ -- $ 2,932
Apr 23, 4 AM $ 0.0000125
-0.20%
$ -- $ 3,495
Apr 22, 5 PM $ 0.0000119
+0.00%
$ -- $ 1,671
Apr 22, 3 PM $ 0.0000125
+0.00%
$ -- $ 1,537
Apr 22, 1 PM $ 0.0000132
+0.00%
$ -- $ 1,317
Apr 22, 12 PM $ 0.000013
+2.90%
$ -- $ 1,239
Apr 22, 6 AM $ 0.0000124
-6.47%
$ -- $ 1,363
Apr 22, 5 AM $ 0.0000139
+7.97%
$ -- $ 986
Apr 22, 4 AM $ 0.0000129
+1.87%
$ -- $ 574
Apr 21, 10 AM $ 0.0000124
+0.00%
$ -- $ 886
Apr 21, 6 AM $ 0.0000124
+0.00%
$ -- $ 1,589
Apr 20, 3 PM $ 0.0000137
+0.00%
$ -- $ 2,681
Apr 20, 2 PM $ 0.0000137
+0.00%
$ -- $ 2,805
Apr 20, 10 AM $ 0.0000149
+0.00%
$ -- $ 2,480
Apr 20, 9 AM $ 0.0000144
-1.90%
$ -- $ 2,296
Apr 20, 8 AM $ 0.000015
+4.00%
$ -- $ 2,096
Apr 20, 7 AM $ 0.0000136
+4.45%
$ -- $ 1,729
Apr 20, 12 AM $ 0.0000116
+0.11%
$ -- $ 1,335
Apr 19, 10 PM $ 0.0000113
+0.00%
$ -- $ 640
Apr 19, 3 PM $ 0.0000118
-4.01%
$ -- $ 512
Apr 18, 5 PM $ 0.0000126
+1.74%
$ -- $ 3,659
Apr 18, 4 PM $ 0.0000124
+0.00%
$ -- $ 3,571
Apr 18, 2 PM $ 0.0000148
+0.00%
$ -- $ 3,264
Apr 18, 10 AM $ 0.0000155
+5.07%
$ -- $ 3,374
Apr 18, 7 AM $ 0.0000147
+0.00%
$ -- $ 3,226
Apr 18, 5 AM $ 0.000015
-2.58%
$ -- $ 3,388
Apr 18, 4 AM $ 0.0000155
+12.06%
$ -- $ 3,221
Apr 18, 3 AM $ 0.000014
+0.00%
$ -- $ 3,145
Apr 18, 2 AM $ 0.0000141
-9.68%
$ -- $ 3,135
Apr 18, 1 AM $ 0.0000153
-2.06%
$ -- $ 2,406
Apr 18, 12 AM $ 0.0000155
+10.65%
$ -- $ 2,054
Apr 17, 5 PM $ 0.0000138
+0.00%
$ -- $ 1,559
Download