金钱自由 Historical Data

金钱自由 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000947
+2.16%
$ -- $ 42,916
Mar 20, 10 PM $ 0.0000894
+0.00%
$ -- $ 44,100
Mar 20, 9 PM $ 0.0000863
+0.00%
$ -- $ 43,658
Mar 20, 8 PM $ 0.0000863
+0.32%
$ -- $ 43,820
Mar 20, 7 PM $ 0.0000866
-1.04%
$ -- $ 43,606
Mar 20, 6 PM $ 0.0000849
+1.10%
$ -- $ 42,929
Mar 20, 5 PM $ 0.000091
-0.09%
$ -- $ 42,772
Mar 20, 4 PM $ 0.0000928
-4.73%
$ -- $ 43,304
Mar 20, 3 PM $ 0.0000971
+11.86%
$ -- $ 40,368
Mar 20, 2 PM $ 0.0000849
+0.46%
$ -- $ 29,297
Mar 20, 1 PM $ 0.0000854
+0.85%
$ -- $ 18,795
Mar 20, 12 PM $ 0.0000835
+1.89%
$ -- $ 19,051
Mar 20, 11 AM $ 0.0000813
-8.96%
$ -- $ 18,803
Mar 20, 10 AM $ 0.0000882
-0.91%
$ -- $ 18,403
Mar 20, 9 AM $ 0.00009
-0.60%
$ -- $ 21,330
Mar 20, 8 AM $ 0.0000906
-5.12%
$ -- $ 22,180
Mar 20, 7 AM $ 0.0000955
+10.33%
$ -- $ 21,501
Mar 20, 6 AM $ 0.0000859
-5.09%
$ -- $ 20,530
Mar 20, 5 AM $ 0.0000895
-4.10%
$ -- $ 20,710
Mar 20, 4 AM $ 0.0000934
-1.77%
$ -- $ 18,900
Mar 20, 3 AM $ 0.0000952
-0.55%
$ -- $ 18,979
Mar 20, 2 AM $ 0.0000957
-0.62%
$ -- $ 19,952
Mar 20, 1 AM $ 0.0000964
-2.64%
$ -- $ 20,592
Mar 20, 12 AM $ 0.0000995
-0.36%
$ -- $ 23,836
Mar 19, 11 PM $ 0.0000987
-5.51%
$ -- $ 23,988
Mar 19, 10 PM $ 0.000104
+3.99%
$ -- $ 24,619
Mar 19, 7 PM $ 0.0000985
+0.73%
$ -- $ 24,396
Mar 19, 6 PM $ 0.000099
+1.74%
$ -- $ 24,458
Mar 19, 5 PM $ 0.0000977
-4.43%
$ -- $ 23,921
Mar 19, 4 PM $ 0.000102
+1.52%
$ -- $ 24,679
Mar 19, 3 PM $ 0.0000998
+0.03%
$ -- $ 24,655
Mar 19, 2 PM $ 0.0000991
+1.57%
$ -- $ 25,341
Mar 19, 1 PM $ 0.0000975
-2.14%
$ -- $ 33,754
Mar 19, 12 PM $ 0.0000997
+0.76%
$ -- $ 37,519
Mar 19, 11 AM $ 0.0000991
-6.87%
$ -- $ 42,741
Mar 19, 10 AM $ 0.000107
+6.90%
$ -- $ 50,504
Mar 19, 9 AM $ 0.0001
-1.67%
$ -- $ 90,220
Mar 19, 8 AM $ 0.000102
-4.80%
$ -- $ 93,804
Mar 19, 7 AM $ 0.000107
+2.35%
$ -- $ 100,166
Mar 19, 6 AM $ 0.000105
+3.60%
$ -- $ 105,339
Mar 19, 5 AM $ 0.0000992
+3.21%
$ -- $ 106,965
Mar 19, 4 AM $ 0.0000991
-7.14%
$ -- $ 107,064
Mar 19, 3 AM $ 0.000106
+2.62%
$ -- $ 107,498
Mar 19, 2 AM $ 0.000103
-0.08%
$ -- $ 106,931
Mar 19, 1 AM $ 0.000102
-13.19%
$ -- $ 107,962
Mar 19, 12 AM $ 0.000116
-1.39%
$ -- $ 104,756
Mar 18, 11 PM $ 0.000116
+5.97%
$ -- $ 104,675
Mar 18, 10 PM $ 0.000108
-3.63%
$ -- $ 104,370
Mar 18, 9 PM $ 0.000111
-0.38%
$ -- $ 104,047
Mar 18, 8 PM $ 0.000111
+8.56%
$ -- $ 103,324