金钱自由 Historical Data

金钱自由 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000101
+0.08%
$ -- $ 103,636
Mar 18, 6 PM $ 0.000103
+0.10%
$ -- $ 103,703
Mar 18, 5 PM $ 0.000102
+10.14%
$ -- $ 103,827
Mar 18, 4 PM $ 0.0000921
-3.65%
$ -- $ 102,082
Mar 18, 3 PM $ 0.0000959
+7.70%
$ -- $ 102,151
Mar 18, 2 PM $ 0.0000896
-0.32%
$ -- $ 102,712
Mar 18, 1 PM $ 0.0000945
-14.87%
$ -- $ 95,045
Mar 18, 12 PM $ 0.000112
-0.32%
$ -- $ 92,286
Mar 18, 11 AM $ 0.000112
-15.23%
$ -- $ 88,860
Mar 18, 10 AM $ 0.000133
+17.42%
$ -- $ 83,878
Mar 18, 9 AM $ 0.000113
+6.44%
$ -- $ 39,888
Mar 18, 8 AM $ 0.000106
+23.74%
$ -- $ 36,163
Mar 18, 7 AM $ 0.000088
+6.84%
$ -- $ 31,787
Mar 18, 6 AM $ 0.0000814
-5.80%
$ -- $ 27,528
Mar 18, 5 AM $ 0.0000889
+5.45%
$ -- $ 26,798
Mar 18, 4 AM $ 0.0000836
+1.22%
$ -- $ 26,897
Mar 18, 3 AM $ 0.00008
+2.39%
$ -- $ 26,365
Mar 18, 2 AM $ 0.000078
-5.59%
$ -- $ 26,093
Mar 18, 1 AM $ 0.0000823
-2.08%
$ -- $ 25,166
Mar 18, 12 AM $ 0.0000861
+0.94%
$ -- $ 25,955
Mar 17, 11 PM $ 0.0000855
+9.41%
$ -- $ 26,441
Mar 17, 10 PM $ 0.0000781
+0.05%
$ -- $ 25,316
Mar 17, 8 PM $ 0.0000783
+2.08%
$ -- $ 25,505
Mar 17, 7 PM $ 0.0000749
-4.53%
$ -- $ 24,608
Mar 17, 6 PM $ 0.0000796
+0.05%
$ -- $ 24,364
Mar 17, 5 PM $ 0.0000776
+0.34%
$ -- $ 24,117
Mar 17, 4 PM $ 0.0000761
-8.58%
$ -- $ 24,898
Mar 17, 3 PM $ 0.0000833
+3.72%
$ -- $ 24,916
Mar 17, 2 PM $ 0.0000821
-2.34%
$ -- $ 23,937
Mar 17, 1 PM $ 0.0000842
+0.02%
$ -- $ 23,812
Mar 17, 12 PM $ 0.0000846
-2.01%
$ -- $ 21,559
Mar 17, 11 AM $ 0.0000866
+12.63%
$ -- $ 21,741
Mar 17, 10 AM $ 0.0000774
-6.23%
$ -- $ 25,530
Mar 17, 9 AM $ 0.0000827
+6.24%
$ -- $ 14,686
Mar 17, 8 AM $ 0.0000811
-1.54%
$ -- $ 13,122
Mar 17, 7 AM $ 0.0000825
-1.04%
$ -- $ 10,215
Mar 17, 6 AM $ 0.0000867
+14.16%
$ -- $ 9,093
Mar 17, 5 AM $ 0.0000759
-4.67%
$ -- $ 6,334
Mar 17, 4 AM $ 0.000079
-1.21%
$ -- $ 5,146
Mar 17, 3 AM $ 0.0000807
+3.45%
$ -- $ 5,019
Mar 17, 2 AM $ 0.0000775
-1.15%
$ -- $ 55,766
Mar 17, 1 AM $ 0.0000825
-1.48%
$ -- $ 54,574
Mar 17, 12 AM $ 0.0000841
-3.56%
$ -- $ 53,383
Mar 16, 10 PM $ 0.0000882
+0.74%
$ -- $ 52,822
Mar 16, 8 PM $ 0.0000873
-0.20%
$ -- $ 52,248
Mar 16, 7 PM $ 0.0000874
+5.23%
$ -- $ 51,969
Mar 16, 6 PM $ 0.0000829
-1.93%
$ -- $ 51,802
Mar 16, 5 PM $ 0.0000844
-5.89%
$ -- $ 51,523
Mar 16, 4 PM $ 0.0000901
+10.16%
$ -- $ 50,555
Mar 16, 3 PM $ 0.0000817
+1.01%
$ -- $ 49,321