金钱自由 Historical Data

金钱自由 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000832
+0.02%
$ -- $ 49,071
Mar 16, 1 PM $ 0.0000829
+1.54%
$ -- $ 49,180
Mar 16, 12 PM $ 0.0000804
-7.29%
$ -- $ 48,269
Mar 16, 11 AM $ 0.000087
-8.32%
$ -- $ 46,802
Mar 16, 10 AM $ 0.0000947
-8.46%
$ -- $ 40,268
Mar 16, 9 AM $ 0.000101
+4.47%
$ -- $ 38,663
Mar 16, 8 AM $ 0.0000966
-4.50%
$ -- $ 36,609
Mar 16, 7 AM $ 0.000101
-0.84%
$ -- $ 35,461
Mar 16, 6 AM $ 0.000103
-2.06%
$ -- $ 35,225
Mar 16, 5 AM $ 0.000103
-21.72%
$ -- $ 33,281
Mar 16, 4 AM $ 0.000133
+45.97%
$ -- $ 23,223
Mar 16, 3 AM $ 0.0000913
-1.65%
$ -- $ 4,225
Mar 16, 2 AM $ 0.0000934
+0.45%
$ -- $ 37,037
Mar 16, 1 AM $ 0.0000923
-4.75%
$ -- $ 37,128
Mar 16, 12 AM $ 0.0000973
-0.01%
$ -- $ 36,028
Mar 15, 11 PM $ 0.000098
+6.85%
$ -- $ 36,054
Mar 15, 10 PM $ 0.000094
+1.48%
$ -- $ 35,021
Mar 15, 9 PM $ 0.000096
-0.02%
$ -- $ 34,066
Mar 15, 8 PM $ 0.0000943
-0.09%
$ -- $ 33,985
Mar 15, 6 PM $ 0.0000945
+1.10%
$ -- $ 33,848
Mar 15, 5 PM $ 0.0000934
+0.18%
$ -- $ 32,552
Mar 15, 4 PM $ 0.0000976
+9.54%
$ -- $ 32,077
Mar 15, 3 PM $ 0.0000889
+0.00%
$ -- $ 30,732
Mar 15, 2 PM $ 0.0000858
-2.06%
$ -- $ 30,392
Mar 15, 1 PM $ 0.0000874
-3.02%
$ -- $ 29,752
Mar 15, 12 PM $ 0.0000904
-2.98%
$ -- $ 27,230
Mar 15, 11 AM $ 0.0000865
-6.68%
$ -- $ 26,442
Mar 15, 10 AM $ 0.0000927
+6.03%
$ -- $ 23,188
Mar 15, 9 AM $ 0.0000873
-2.80%
$ -- $ 21,620
Mar 15, 8 AM $ 0.0000926
-2.42%
$ -- $ 20,814
Mar 15, 7 AM $ 0.0000949
+3.53%
$ -- $ 19,485
Mar 15, 6 AM $ 0.0000918
+4.73%
$ -- $ 17,619
Mar 15, 5 AM $ 0.0000874
+5.21%
$ -- $ 3,510
Mar 15, 4 AM $ 0.0000794
+0.12%
$ -- $ 1,523
Mar 15, 3 AM $ 0.0000798
-2.09%
$ -- $ 1,185
Mar 15, 1 AM $ 0.0000799
-3.08%
$ -- $ 23,902
Mar 15, 12 AM $ 0.0000825
+3.64%
$ -- $ 23,860
Mar 14, 11 PM $ 0.0000795
-0.19%
$ -- $ 23,556
Mar 14, 10 PM $ 0.000079
+0.00%
$ -- $ 23,051
Mar 14, 8 PM $ 0.0000785
-0.60%
$ -- $ 22,945
Mar 14, 6 PM $ 0.000078
+0.65%
$ -- $ 22,775
Mar 14, 5 PM $ 0.0000778
-1.73%
$ -- $ 20,718
Mar 14, 4 PM $ 0.0000825
-1.72%
$ -- $ 18,037
Mar 14, 3 PM $ 0.0000833
-2.33%
$ -- $ 17,206
Mar 14, 2 PM $ 0.0000851
-6.15%
$ -- $ 16,676
Mar 14, 1 PM $ 0.0000905
+5.28%
$ -- $ 13,863
Mar 14, 12 PM $ 0.0000891
+0.71%
$ -- $ 12,692
Mar 14, 11 AM $ 0.0000882
+1.90%
$ -- $ 12,410
Mar 14, 10 AM $ 0.0000864
-4.43%
$ -- $ 12,237
Mar 14, 9 AM $ 0.0000905
+8.60%
$ -- $ 11,355