金钱自由 Historical Data

金钱自由 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000827
+0.34%
$ -- $ 8,255
Mar 14, 7 AM $ 0.0000823
-4.54%
$ -- $ 7,908
Mar 14, 6 AM $ 0.0000883
+6.69%
$ -- $ 7,715
Mar 14, 5 AM $ 0.0000821
-2.95%
$ -- $ 6,141
Mar 14, 4 AM $ 0.0000846
-4.57%
$ -- $ 4,644
Mar 14, 3 AM $ 0.0000883
-5.51%
$ -- $ 1,993
Mar 14, 2 AM $ 0.0000937
-1.07%
$ -- $ 70,018
Mar 14, 1 AM $ 0.0000938
-0.59%
$ -- $ 69,648
Mar 14, 12 AM $ 0.0000944
+8.40%
$ -- $ 69,324
Mar 13, 11 PM $ 0.0000871
+0.89%
$ -- $ 67,183
Mar 13, 10 PM $ 0.0000881
+0.23%
$ -- $ 66,863
Mar 13, 9 PM $ 0.0000885
-5.16%
$ -- $ 67,012
Mar 13, 8 PM $ 0.0000938
+7.90%
$ -- $ 66,432
Mar 13, 7 PM $ 0.0000863
-8.15%
$ -- $ 65,290
Mar 13, 6 PM $ 0.0000945
+3.28%
$ -- $ 64,470
Mar 13, 5 PM $ 0.00009
-4.30%
$ -- $ 61,770
Mar 13, 4 PM $ 0.0000921
+3.34%
$ -- $ 56,921
Mar 13, 3 PM $ 0.0000885
+0.09%
$ -- $ 55,996
Mar 13, 2 PM $ 0.0000909
+0.23%
$ -- $ 55,007
Mar 13, 1 PM $ 0.0000906
+3.76%
$ -- $ 55,287
Mar 13, 12 PM $ 0.0000873
-8.42%
$ -- $ 53,812
Mar 13, 11 AM $ 0.0000953
+5.44%
$ -- $ 52,099
Mar 13, 10 AM $ 0.000089
+3.32%
$ -- $ 49,473
Mar 13, 9 AM $ 0.0000862
-0.10%
$ -- $ 43,167
Mar 13, 8 AM $ 0.0000856
+0.38%
$ -- $ 42,362
Mar 13, 7 AM $ 0.0000827
+4.10%
$ -- $ 40,737
Mar 13, 6 AM $ 0.0000842
-7.09%
$ -- $ 36,978
Mar 13, 5 AM $ 0.0000893
-4.71%
$ -- $ 34,267
Mar 13, 4 AM $ 0.0000917
-6.75%
$ -- $ 31,924
Mar 13, 3 AM $ 0.0000979
+18.12%
$ -- $ 25,506
Mar 13, 2 AM $ 0.0000837
-3.25%
$ -- $ 49,014
Mar 13, 1 AM $ 0.0000866
+0.70%
$ -- $ 48,118
Mar 13, 12 AM $ 0.0000853
+5.41%
$ -- $ 45,701
Mar 12, 11 PM $ 0.0000797
+1.30%
$ -- $ 44,439
Mar 12, 10 PM $ 0.0000787
-2.66%
$ -- $ 42,612
Mar 12, 9 PM $ 0.0000823
+5.39%
$ -- $ 42,313
Mar 12, 8 PM $ 0.0000769
-1.97%
$ -- $ 41,605
Mar 12, 7 PM $ 0.0000804
-0.50%
$ -- $ 41,277
Mar 12, 6 PM $ 0.0000835
-0.39%
$ -- $ 40,852
Mar 12, 5 PM $ 0.0000838
+0.81%
$ -- $ 40,645
Mar 12, 4 PM $ 0.0000833
+5.78%
$ -- $ 40,133
Mar 12, 3 PM $ 0.00008
-2.09%
$ -- $ 38,254
Mar 12, 2 PM $ 0.0000803
-10.72%
$ -- $ 35,994
Mar 12, 1 PM $ 0.0000949
+4.33%
$ -- $ 35,622
Mar 12, 12 PM $ 0.0000914
-6.58%
$ -- $ 32,433
Mar 12, 11 AM $ 0.0000981
-3.94%
$ -- $ 31,135
Mar 12, 10 AM $ 0.000102
-2.40%
$ -- $ 30,702
Mar 12, 9 AM $ 0.000104
-0.08%
$ -- $ 28,050
Mar 12, 8 AM $ 0.000104
+12.26%
$ -- $ 27,600
Mar 12, 7 AM $ 0.0000928
-8.35%
$ -- $ 23,079