金钱自由 Historical Data

金钱自由 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000101
+4.92%
$ -- $ 19,588
Mar 12, 5 AM $ 0.0000964
+3.93%
$ -- $ 16,993
Mar 12, 4 AM $ 0.0000931
-3.28%
$ -- $ 14,746
Mar 12, 3 AM $ 0.0000992
-1.60%
$ -- $ 9,398
Mar 12, 2 AM $ 0.0000995
+14.91%
$ -- $ 59,930
Mar 12, 1 AM $ 0.0000893
+4.27%
$ -- $ 58,100
Mar 12, 12 AM $ 0.0000862
+7.92%
$ -- $ 57,323
Mar 11, 11 PM $ 0.0000792
+2.24%
$ -- $ 56,450
Mar 11, 10 PM $ 0.0000792
+6.46%
$ -- $ 55,228
Mar 11, 9 PM $ 0.0000731
+2.64%
$ -- $ 53,465
Mar 11, 8 PM $ 0.0000683
-4.62%
$ -- $ 52,708
Mar 11, 7 PM $ 0.0000699
-1.71%
$ -- $ 51,630
Mar 11, 6 PM $ 0.0000712
+0.11%
$ -- $ 51,288
Mar 11, 5 PM $ 0.0000706
-1.12%
$ -- $ 50,736
Mar 11, 4 PM $ 0.0000715
-0.43%
$ -- $ 47,978
Mar 11, 3 PM $ 0.0000712
-0.03%
$ -- $ 47,014
Mar 11, 2 PM $ 0.0000712
+5.37%
$ -- $ 44,467
Mar 11, 1 PM $ 0.0000685
+3.32%
$ -- $ 41,054
Mar 11, 12 PM $ 0.0000669
-1.15%
$ -- $ 35,392
Mar 11, 11 AM $ 0.0000691
-3.67%
$ -- $ 29,455
Mar 11, 10 AM $ 0.0000706
-9.02%
$ -- $ 27,581
Mar 11, 9 AM $ 0.0000775
+8.14%
$ -- $ 20,515
Mar 11, 8 AM $ 0.0000717
-0.19%
$ -- $ 17,187
Mar 11, 7 AM $ 0.0000721
+4.29%
$ -- $ 16,508
Mar 11, 6 AM $ 0.0000691
+1.80%
$ -- $ 16,039
Mar 11, 5 AM $ 0.0000683
+8.62%
$ -- $ 13,167
Mar 11, 4 AM $ 0.0000622
-5.96%
$ -- $ 12,411
Mar 11, 3 AM $ 0.0000663
-5.37%
$ -- $ 5,043
Mar 11, 2 AM $ 0.0000706
-5.26%
$ -- $ 119,909
Mar 11, 1 AM $ 0.0000742
-0.98%
$ -- $ 118,822
Mar 11, 12 AM $ 0.0000754
-2.34%
$ -- $ 118,534
Mar 10, 11 PM $ 0.0000774
+0.61%
$ -- $ 117,243
Mar 10, 10 PM $ 0.0000775
-1.39%
$ -- $ 117,003
Mar 10, 9 PM $ 0.0000786
-1.36%
$ -- $ 117,038
Mar 10, 8 PM $ 0.0000789
-0.59%
$ -- $ 117,064
Mar 10, 7 PM $ 0.0000795
-7.41%
$ -- $ 116,644
Mar 10, 6 PM $ 0.0000852
+11.83%
$ -- $ 115,558
Mar 10, 5 PM $ 0.0000761
-1.48%
$ -- $ 114,110
Mar 10, 4 PM $ 0.0000772
+8.04%
$ -- $ 113,851
Mar 10, 3 PM $ 0.0000732
-3.71%
$ -- $ 112,474
Mar 10, 2 PM $ 0.0000762
+11.19%
$ -- $ 111,909
Mar 10, 1 PM $ 0.0000687
-14.02%
$ -- $ 107,697
Mar 10, 12 PM $ 0.0000799
-3.38%
$ -- $ 105,290
Mar 10, 11 AM $ 0.0000834
-5.53%
$ -- $ 101,344
Mar 10, 10 AM $ 0.0000882
+7.03%
$ -- $ 86,229
Mar 10, 9 AM $ 0.0000824
-1.38%
$ -- $ 22,106
Mar 10, 8 AM $ 0.0000819
-5.12%
$ -- $ 19,794
Mar 10, 7 AM $ 0.0000874
+2.25%
$ -- $ 18,717
Mar 10, 6 AM $ 0.0000839
-4.58%
$ -- $ 18,251
Mar 10, 5 AM $ 0.0000892
-1.06%
$ -- $ 17,620