金钱自由 Historical Data

金钱自由 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000901
+2.34%
$ -- $ 11,696
Mar 10, 3 AM $ 0.0000881
-11.66%
$ -- $ 10,968
Mar 10, 2 AM $ 0.0000993
+16.39%
$ -- $ 29,145
Mar 10, 1 AM $ 0.0000861
+7.98%
$ -- $ 23,633
Mar 10, 12 AM $ 0.0000797
+6.42%
$ -- $ 21,243
Mar 9, 11 PM $ 0.0000748
-4.09%
$ -- $ 20,550
Mar 9, 10 PM $ 0.0000757
+9.55%
$ -- $ 19,868
Mar 9, 8 PM $ 0.0000684
+0.00%
$ -- $ 18,992
Mar 9, 7 PM $ 0.0000677
+0.00%
$ -- $ 18,871
Mar 9, 6 PM $ 0.0000677
+4.14%
$ -- $ 18,816
Mar 9, 5 PM $ 0.0000645
-16.56%
$ -- $ 18,483
Mar 9, 4 PM $ 0.0000774
-6.22%
$ -- $ 17,101
Mar 9, 3 PM $ 0.0000817
+2.13%
$ -- $ 16,467
Mar 9, 2 PM $ 0.0000799
-2.35%
$ -- $ 14,365
Mar 9, 1 PM $ 0.0000815
-6.02%
$ -- $ 14,027
Mar 9, 12 PM $ 0.0000835
+10.66%
$ -- $ 12,829
Mar 9, 11 AM $ 0.0000756
-1.55%
$ -- $ 11,091
Mar 9, 10 AM $ 0.0000779
-1.28%
$ -- $ 10,970
Mar 9, 9 AM $ 0.000079
-7.88%
$ -- $ 10,843
Mar 9, 8 AM $ 0.0000829
+6.56%
$ -- $ 9,096
Mar 9, 7 AM $ 0.0000779
+6.94%
$ -- $ 5,113
Mar 9, 6 AM $ 0.0000728
-4.21%
$ -- $ 4,551
Mar 9, 5 AM $ 0.0000757
+0.33%
$ -- $ 4,132
Mar 9, 4 AM $ 0.0000754
-0.85%
$ -- $ 4,094
Mar 9, 3 AM $ 0.0000758
+2.48%
$ -- $ 3,375
Mar 9, 2 AM $ 0.0000738
+1.42%
$ -- $ 19,056
Mar 9, 1 AM $ 0.0000732
+0.23%
$ -- $ 18,108
Mar 9, 12 AM $ 0.0000735
-3.96%
$ -- $ 18,084
Mar 8, 11 PM $ 0.000077
+0.00%
$ -- $ 17,598
Mar 8, 9 PM $ 0.0000718
+0.00%
$ -- $ 17,084
Mar 8, 8 PM $ 0.0000774
+0.00%
$ -- $ 16,560
Mar 8, 7 PM $ 0.0000772
+0.00%
$ -- $ 16,455
Mar 8, 6 PM $ 0.0000683
+0.00%
$ -- $ 14,132
Mar 8, 5 PM $ 0.0000674
-0.48%
$ -- $ 14,022
Mar 8, 4 PM $ 0.0000685
+4.77%
$ -- $ 13,602
Mar 8, 3 PM $ 0.0000648
-10.18%
$ -- $ 13,106
Mar 8, 2 PM $ 0.0000721
+12.35%
$ -- $ 11,788
Mar 8, 1 PM $ 0.0000639
+3.50%
$ -- $ 9,699
Mar 8, 12 PM $ 0.000062
-1.55%
$ -- $ 9,227
Mar 8, 10 AM $ 0.0000633
+0.72%
$ -- $ 9,159
Mar 8, 9 AM $ 0.0000628
+0.00%
$ -- $ 8,979
Mar 8, 7 AM $ 0.0000635
+0.69%
$ -- $ 8,931
Mar 8, 6 AM $ 0.0000631
-1.22%
$ -- $ 8,878
Mar 8, 5 AM $ 0.0000638
+6.57%
$ -- $ 8,734
Mar 8, 4 AM $ 0.0000586
+0.01%
$ -- $ 1,587
Mar 8, 3 AM $ 0.0000587
+6.46%
$ -- $ 1,573
Mar 8, 2 AM $ 0.0000552
-9.26%
$ -- $ 16,098
Mar 8, 12 AM $ 0.0000626
+3.82%
$ -- $ 15,141
Mar 7, 11 PM $ 0.0000604
-6.10%
$ -- $ 14,746
Mar 7, 10 PM $ 0.0000644
+0.00%
$ -- $ 14,325