金钱自由 Historical Data

金钱自由 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000644
-1.29%
$ -- $ 14,108
Mar 7, 5 PM $ 0.000064
-3.38%
$ -- $ 14,028
Mar 7, 4 PM $ 0.0000657
+0.59%
$ -- $ 12,725
Mar 7, 3 PM $ 0.0000665
+2.10%
$ -- $ 12,536
Mar 7, 2 PM $ 0.0000666
+5.21%
$ -- $ 11,945
Mar 7, 1 PM $ 0.0000634
-8.08%
$ -- $ 9,233
Mar 7, 12 PM $ 0.000068
-7.98%
$ -- $ 6,954
Mar 7, 11 AM $ 0.000072
-0.15%
$ -- $ 4,804
Mar 7, 10 AM $ 0.0000777
+5.45%
$ -- $ 3,405
Mar 7, 9 AM $ 0.0000739
+0.83%
$ -- $ 3,212
Mar 7, 8 AM $ 0.0000729
-8.73%
$ -- $ 3,112
Mar 7, 7 AM $ 0.0000823
+2.08%
$ -- $ 1,439
Mar 7, 6 AM $ 0.0000807
-1.52%
$ -- $ 1,090
Mar 7, 5 AM $ 0.0000823
+1.89%
$ -- $ 856
Mar 7, 4 AM $ 0.0000808
-0.13%
$ -- $ 692
Mar 7, 3 AM $ 0.000081
-1.97%
$ -- $ 691
Mar 7, 2 AM $ 0.0000828
-3.47%
$ -- $ 47,021
Mar 7, 12 AM $ 0.0000868
+2.03%
$ -- $ 46,753
Mar 6, 11 PM $ 0.0000848
-0.42%
$ -- $ 46,445
Mar 6, 10 PM $ 0.0000851
+0.00%
$ -- $ 46,623
Mar 6, 8 PM $ 0.0000873
+2.93%
$ -- $ 46,054
Mar 6, 7 PM $ 0.0000848
-0.30%
$ -- $ 46,100
Mar 6, 6 PM $ 0.0000873
+6.79%
$ -- $ 45,863
Mar 6, 5 PM $ 0.0000814
+0.70%
$ -- $ 44,079
Mar 6, 4 PM $ 0.0000807
+10.16%
$ -- $ 43,357
Mar 6, 3 PM $ 0.0000729
-3.36%
$ -- $ 41,460
Mar 6, 2 PM $ 0.0000776
-6.40%
$ -- $ 40,440
Mar 6, 1 PM $ 0.0000831
+3.95%
$ -- $ 40,856
Mar 6, 12 PM $ 0.0000803
+2.61%
$ -- $ 39,844
Mar 6, 11 AM $ 0.0000773
-8.99%
$ -- $ 36,995
Mar 6, 10 AM $ 0.0000845
-4.80%
$ -- $ 22,168
Mar 6, 9 AM $ 0.0000888
-0.85%
$ -- $ 19,889
Mar 6, 8 AM $ 0.0000896
-5.21%
$ -- $ 19,499
Mar 6, 7 AM $ 0.0000948
+11.93%
$ -- $ 17,856
Mar 6, 6 AM $ 0.0000848
+1.37%
$ -- $ 13,246
Mar 6, 5 AM $ 0.0000815
+5.52%
$ -- $ 12,022
Mar 6, 4 AM $ 0.0000794
-9.34%
$ -- $ 11,000
Mar 6, 3 AM $ 0.0000844
+12.05%
$ -- $ 5,141
Mar 6, 2 AM $ 0.0000751
+2.82%
$ -- $ 19,172
Mar 6, 1 AM $ 0.0000747
+2.57%
$ -- $ 17,528
Mar 6, 12 AM $ 0.0000728
+4.31%
$ -- $ 17,008
Mar 5, 11 PM $ 0.0000688
-10.25%
$ -- $ 15,623
Mar 5, 10 PM $ 0.0000765
+0.00%
$ -- $ 14,456
Mar 5, 6 PM $ 0.0000748
-0.94%
$ -- $ 14,213
Mar 5, 5 PM $ 0.0000756
+2.91%
$ -- $ 14,133
Mar 5, 4 PM $ 0.0000737
-7.39%
$ -- $ 13,931
Mar 5, 3 PM $ 0.0000808
-2.21%
$ -- $ 13,203
Mar 5, 2 PM $ 0.0000826
-6.05%
$ -- $ 11,555
Mar 5, 1 PM $ 0.0000879
+7.59%
$ -- $ 10,885
Mar 5, 12 PM $ 0.0000903
-2.26%
$ -- $ 8,880