金钱自由 Historical Data

金钱自由 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0002
+14.58%
$ -- $ 6.42 million
Mar 1, 12 AM $ 0.00017
-16.05%
$ -- $ 6.35 million
Feb 28, 11 PM $ 0.000198
-12.11%
$ -- $ 6.32 million
Feb 28, 10 PM $ 0.000226
-7.14%
$ -- $ 6.32 million
Feb 28, 9 PM $ 0.000239
+6.66%
$ -- $ 6.27 million
Feb 28, 8 PM $ 0.000224
-3.52%
$ -- $ 6.24 million
Feb 28, 7 PM $ 0.000234
+7.84%
$ -- $ 6.18 million
Feb 28, 6 PM $ 0.000212
+23.06%
$ -- $ 6.14 million
Feb 28, 5 PM $ 0.000172
+4.85%
$ -- $ 6.05 million
Feb 28, 4 PM $ 0.000165
-2.69%
$ -- $ 6.02 million
Feb 28, 3 PM $ 0.00017
-11.07%
$ -- $ 6 million
Feb 28, 2 PM $ 0.00019
+0.46%
$ -- $ 5.95 million
Feb 28, 1 PM $ 0.00018
+0.92%
$ -- $ 5.86 million
Feb 28, 12 PM $ 0.000178
-3.52%
$ -- $ 5.83 million
Feb 28, 11 AM $ 0.000187
+6.44%
$ -- $ 5.78 million
Feb 28, 10 AM $ 0.000175
-10.91%
$ -- $ 5.73 million
Feb 28, 9 AM $ 0.000197
+15.13%
$ -- $ 5.68 million
Feb 28, 8 AM $ 0.000171
-28.18%
$ -- $ 5.61 million
Download