金钱自由 Historical Data

金钱自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000137
-0.63%
$ -- $ 1,665
Apr 17, 1 PM $ 0.0000122
+0.00%
$ -- $ 3,190
Apr 17, 12 PM $ 0.0000122
-3.56%
$ -- $ 3,824
Apr 17, 9 AM $ 0.0000127
+2.99%
$ -- $ 3,794
Apr 17, 7 AM $ 0.0000122
+2.24%
$ -- $ 4,175
Apr 17, 6 AM $ 0.0000119
+0.00%
$ -- $ 4,029
Apr 17, 5 AM $ 0.0000117
+0.00%
$ -- $ 3,859
Apr 17, 4 AM $ 0.0000116
-0.70%
$ -- $ 3,848
Apr 17, 3 AM $ 0.0000119
+3.81%
$ -- $ 3,772
Apr 17, 12 AM $ 0.0000116
+0.00%
$ -- $ 3,599
Apr 16, 11 PM $ 0.0000115
+0.00%
$ -- $ 3,589
Apr 16, 3 PM $ 0.0000176
+0.15%
$ -- $ 1,623
Apr 16, 2 PM $ 0.0000176
+0.00%
$ -- $ 1,627
Apr 16, 1 PM $ 0.0000179
+0.00%
$ -- $ 4,464
Apr 16, 11 AM $ 0.0000206
+0.00%
$ -- $ 4,095
Apr 16, 10 AM $ 0.0000207
+0.00%
$ -- $ 4,196
Apr 16, 9 AM $ 0.0000206
+8.87%
$ -- $ 4,187
Apr 16, 2 AM $ 0.0000192
+0.00%
$ -- $ 3,997
Apr 15, 8 PM $ 0.0000192
+0.00%
$ -- $ 4,341
Apr 15, 6 PM $ 0.0000193
+0.00%
$ -- $ 4,893
Apr 15, 4 PM $ 0.0000196
+2.33%
$ -- $ 8,377
Apr 15, 3 PM $ 0.0000193
+1.06%
$ -- $ 8,232
Apr 15, 2 PM $ 0.0000191
+0.03%
$ -- $ 8,232
Apr 15, 1 PM $ 0.000019
-6.97%
$ -- $ 8,411
Apr 15, 12 PM $ 0.0000205
-5.57%
$ -- $ 5,581
Apr 15, 11 AM $ 0.0000215
+2.36%
$ -- $ 5,684
Apr 15, 9 AM $ 0.0000211
+0.00%
$ -- $ 6,500
Apr 15, 4 AM $ 0.0000208
-2.74%
$ -- $ 7,513
Apr 15, 3 AM $ 0.0000215
+0.00%
$ -- $ 7,225
Apr 15, 2 AM $ 0.0000211
+2.54%
$ -- $ 7,200
Apr 15, 1 AM $ 0.0000213
+0.00%
$ -- $ 7,207
Apr 14, 6 PM $ 0.0000244
-0.06%
$ -- $ 7,321
Apr 14, 4 PM $ 0.0000182
+0.00%
$ -- $ 4,030
Apr 14, 3 PM $ 0.0000182
+0.30%
$ -- $ 4,027
Apr 14, 2 PM $ 0.0000181
+6.13%
$ -- $ 4,194
Apr 14, 1 PM $ 0.000017
+0.00%
$ -- $ 3,953
Apr 14, 12 PM $ 0.0000173
-7.73%
$ -- $ 3,890
Apr 14, 11 AM $ 0.0000185
-1.89%
$ -- $ 3,502
Apr 14, 10 AM $ 0.0000186
+1.35%
$ -- $ 3,776
Apr 14, 9 AM $ 0.000017
+0.00%
$ -- $ 2,971
Apr 14, 6 AM $ 0.0000183
+0.00%
$ -- $ 3,195
Apr 14, 5 AM $ 0.0000167
+8.65%
$ -- $ 2,487
Apr 14, 4 AM $ 0.0000155
+0.00%
$ -- $ 2,154
Apr 14, 1 AM $ 0.0000169
+0.00%
$ -- $ 1,867
Apr 14, 12 AM $ 0.0000154
-6.88%
$ -- $ 1,709
Apr 13, 11 PM $ 0.0000167
+0.00%
$ -- $ 1,740
Apr 13, 6 PM $ 0.0000165
+0.00%
$ -- $ 1,412
Apr 13, 5 PM $ 0.0000157
+0.00%
$ -- $ 1,408
Apr 13, 3 PM $ 0.0000148
+0.00%
$ -- $ 1,219
Apr 13, 11 AM $ 0.0000147
-0.01%
$ -- $ 1,204