金钱自由 Historical Data

金钱自由 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000174
+0.00%
$ -- $ 615
Apr 13, 1 AM $ 0.0000184
+0.00%
$ -- $ 1,193
Apr 13, 12 AM $ 0.0000176
+0.00%
$ -- $ 1,193
Apr 12, 7 AM $ 0.0000173
+15.57%
$ -- $ 3,287
Apr 12, 6 AM $ 0.000015
+0.19%
$ -- $ 2,573
Apr 12, 5 AM $ 0.000015
+0.27%
$ -- $ 2,687
Apr 12, 2 AM $ 0.0000155
+0.00%
$ -- $ 4,805
Apr 12, 1 AM $ 0.0000155
+0.31%
$ -- $ 4,930
Apr 12, 12 AM $ 0.0000158
+0.19%
$ -- $ 4,840
Apr 11, 10 PM $ 0.0000159
+0.00%
$ -- $ 4,368
Apr 11, 4 PM $ 0.0000155
+1.06%
$ -- $ 6,061
Apr 11, 3 PM $ 0.000015
+0.00%
$ -- $ 7,923
Apr 11, 12 PM $ 0.0000163
+0.36%
$ -- $ 7,724
Apr 11, 11 AM $ 0.0000163
-13.57%
$ -- $ 7,339
Apr 11, 10 AM $ 0.0000206
-0.23%
$ -- $ 6,920
Apr 11, 9 AM $ 0.0000221
+0.04%
$ -- $ 6,708
Apr 11, 5 AM $ 0.0000221
+27.08%
$ -- $ 9,851
Apr 11, 4 AM $ 0.0000172
+0.00%
$ -- $ 8,858
Apr 11, 3 AM $ 0.0000164
+0.00%
$ -- $ 8,707
Apr 11, 2 AM $ 0.0000182
-12.12%
$ -- $ 8,593
Apr 10, 11 PM $ 0.0000207
+0.00%
$ -- $ 8,065
Apr 10, 7 PM $ 0.000021
+0.13%
$ -- $ 8,070
Apr 10, 6 PM $ 0.000021
+1.37%
$ -- $ 8,012
Apr 10, 5 PM $ 0.0000207
+28.58%
$ -- $ 8,000
Apr 10, 4 PM $ 0.0000135
+0.00%
$ -- $ 4,680
Apr 10, 3 PM $ 0.0000136
+0.00%
$ -- $ 5,054
Apr 10, 2 PM $ 0.000014
-0.74%
$ -- $ 5,131
Apr 10, 12 PM $ 0.0000136
+3.43%
$ -- $ 5,019
Apr 10, 10 AM $ 0.0000131
+0.43%
$ -- $ 5,542
Apr 10, 9 AM $ 0.0000135
-9.19%
$ -- $ 5,407
Apr 10, 8 AM $ 0.0000154
+10.26%
$ -- $ 5,056
Apr 10, 6 AM $ 0.0000141
-2.78%
$ -- $ 2,642
Apr 10, 5 AM $ 0.0000144
+3.40%
$ -- $ 3,305
Apr 10, 3 AM $ 0.0000136
-6.72%
$ -- $ 5,893
Apr 9, 9 PM $ 0.0000152
+0.00%
$ -- $ 8,864
Apr 9, 5 PM $ 0.0000147
+3.66%
$ -- $ 8,913
Apr 9, 4 PM $ 0.0000141
-9.00%
$ -- $ 8,831
Apr 9, 3 PM $ 0.0000155
-1.31%
$ -- $ 8,573
Apr 9, 2 PM $ 0.0000157
-1.72%
$ -- $ 8,479
Apr 9, 1 PM $ 0.000016
+0.00%
$ -- $ 8,621
Apr 9, 12 PM $ 0.000016
-1.69%
$ -- $ 12,248
Apr 9, 11 AM $ 0.0000162
-6.44%
$ -- $ 13,942
Apr 9, 10 AM $ 0.0000185
-0.62%
$ -- $ 14,029
Apr 9, 8 AM $ 0.0000187
-1.54%
$ -- $ 14,553
Apr 9, 7 AM $ 0.0000187
-0.40%
$ -- $ 15,223
Apr 9, 6 AM $ 0.0000188
+3.36%
$ -- $ 15,783
Apr 9, 5 AM $ 0.0000183
+2.75%
$ -- $ 15,744
Apr 9, 4 AM $ 0.0000172
-6.63%
$ -- $ 15,296
Apr 9, 3 AM $ 0.0000184
-19.26%
$ -- $ 14,993
Apr 9, 2 AM $ 0.000023
-0.94%
$ -- $ 17,209