金钱自由 Historical Data

金钱自由 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000234
-1.01%
$ -- $ 17,765
Apr 9, 12 AM $ 0.0000233
+1.64%
$ -- $ 23,696
Apr 8, 11 PM $ 0.0000229
-2.14%
$ -- $ 23,844
Apr 8, 8 PM $ 0.0000231
-2.40%
$ -- $ 25,796
Apr 8, 6 PM $ 0.0000247
+0.00%
$ -- $ 29,570
Apr 8, 5 PM $ 0.0000243
-0.65%
$ -- $ 29,493
Apr 8, 4 PM $ 0.0000243
-0.45%
$ -- $ 39,392
Apr 8, 3 PM $ 0.0000243
-0.42%
$ -- $ 40,860
Apr 8, 2 PM $ 0.0000245
-1.84%
$ -- $ 41,340
Apr 8, 1 PM $ 0.000025
-5.03%
$ -- $ 42,323
Apr 8, 12 PM $ 0.0000267
+11.02%
$ -- $ 40,813
Apr 8, 11 AM $ 0.0000241
-0.16%
$ -- $ 39,851
Apr 8, 10 AM $ 0.0000241
-3.07%
$ -- $ 41,734
Apr 8, 9 AM $ 0.0000249
-2.53%
$ -- $ 41,867
Apr 8, 8 AM $ 0.0000246
-2.83%
$ -- $ 41,706
Apr 8, 7 AM $ 0.0000253
-4.84%
$ -- $ 41,794
Apr 8, 6 AM $ 0.0000273
-4.81%
$ -- $ 42,071
Apr 8, 5 AM $ 0.0000286
-0.29%
$ -- $ 48,748
Apr 8, 4 AM $ 0.0000287
+0.22%
$ -- $ 49,617
Apr 8, 3 AM $ 0.0000294
-21.73%
$ -- $ 51,094
Apr 8, 2 AM $ 0.0000375
-0.36%
$ -- $ 48,246
Apr 8, 1 AM $ 0.000038
+4.63%
$ -- $ 51,956
Apr 8, 12 AM $ 0.0000371
-11.60%
$ -- $ 48,186
Apr 7, 11 PM $ 0.0000417
+0.42%
$ -- $ 48,133
Apr 7, 10 PM $ 0.0000402
-4.10%
$ -- $ 47,933
Apr 7, 9 PM $ 0.0000434
+2.02%
$ -- $ 47,807
Apr 7, 8 PM $ 0.0000428
+15.22%
$ -- $ 46,968
Apr 7, 7 PM $ 0.0000372
-5.81%
$ -- $ 45,252
Apr 7, 6 PM $ 0.0000413
+14.74%
$ -- $ 43,098
Apr 7, 5 PM $ 0.0000361
-12.73%
$ -- $ 42,834
Apr 7, 4 PM $ 0.0000429
+28.79%
$ -- $ 42,029
Apr 7, 3 PM $ 0.0000333
+2.85%
$ -- $ 33,674
Apr 7, 2 PM $ 0.0000324
-3.00%
$ -- $ 33,704
Apr 7, 1 PM $ 0.0000327
+5.29%
$ -- $ 32,984
Apr 7, 12 PM $ 0.0000311
-9.32%
$ -- $ 31,949
Apr 7, 11 AM $ 0.0000343
+21.77%
$ -- $ 31,913
Apr 7, 10 AM $ 0.0000272
+7.14%
$ -- $ 29,980
Apr 7, 9 AM $ 0.0000252
+0.57%
$ -- $ 29,802
Apr 7, 8 AM $ 0.0000241
-8.64%
$ -- $ 29,705
Apr 7, 7 AM $ 0.0000265
+2.88%
$ -- $ 29,233
Apr 7, 6 AM $ 0.0000253
-4.81%
$ -- $ 28,050
Apr 7, 5 AM $ 0.0000266
-3.49%
$ -- $ 26,843
Apr 7, 4 AM $ 0.0000285
-18.11%
$ -- $ 21,260
Apr 7, 3 AM $ 0.0000347
+9.39%
$ -- $ 19,071
Apr 7, 2 AM $ 0.0000316
-9.92%
$ -- $ 18,054
Apr 7, 1 AM $ 0.0000352
-2.14%
$ -- $ 14,944
Apr 7, 12 AM $ 0.0000359
+14.61%
$ -- $ 13,100
Apr 6, 11 PM $ 0.0000309
-0.78%
$ -- $ 12,282
Apr 6, 10 PM $ 0.0000329
+0.23%
$ -- $ 13,205
Apr 6, 9 PM $ 0.0000293
+0.00%
$ -- $ 13,014